HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 0.15 | -0.05 | - | 63 | -12 | 238 | |||
| 20 Nov | 640.00 | 0.2 | 0.00 | - | 39 | -17 | 250 | |||
| 19 Nov | 640.00 | 0.2 | -0.15 | - | 39 | -17 | 250 | |||
| 18 Nov | 651.05 | 0.35 | 0.00 | 50.38 | 48 | -28 | 265 | |||
| 14 Nov | 627.35 | 0.35 | 0.05 | 49.82 | 73 | -29 | 308 | |||
| 13 Nov | 626.60 | 0.3 | -0.15 | 46.61 | 48 | -29 | 339 | |||
| 12 Nov | 651.65 | 0.45 | -0.30 | 41.53 | 147 | -22 | 381 | |||
| 11 Nov | 655.35 | 0.75 | 0.05 | 41.88 | 151 | -24 | 403 | |||
|
|
||||||||||
| 8 Nov | 650.45 | 0.7 | -0.15 | 39.80 | 121 | -19 | 427 | |||
| 7 Nov | 648.10 | 0.85 | -3.35 | 40.19 | 927 | 118 | 447 | |||
| 6 Nov | 708.20 | 4.2 | 0.60 | 33.88 | 638 | 85 | 331 | |||
| 5 Nov | 697.55 | 3.6 | 1.60 | 34.78 | 561 | 67 | 244 | |||
| 4 Nov | 674.30 | 2 | -1.45 | 36.40 | 249 | 47 | 188 | |||
| 1 Nov | 690.90 | 3.45 | -0.10 | 33.51 | 16 | 10 | 141 | |||
| 31 Oct | 686.05 | 3.55 | -0.55 | - | 79 | 28 | 132 | |||
| 30 Oct | 688.40 | 4.1 | -1.15 | - | 72 | 24 | 103 | |||
| 29 Oct | 693.60 | 5.25 | 0.55 | - | 50 | 5 | 79 | |||
| 28 Oct | 692.90 | 4.7 | 0.50 | - | 36 | -4 | 73 | |||
| 25 Oct | 678.75 | 4.2 | -1.60 | - | 29 | 5 | 77 | |||
| 24 Oct | 690.70 | 5.8 | -5.65 | - | 80 | 16 | 71 | |||
| 23 Oct | 717.10 | 11.45 | -0.75 | - | 35 | 7 | 56 | |||
| 22 Oct | 720.25 | 12.2 | -5.55 | - | 34 | 7 | 49 | |||
| 21 Oct | 739.60 | 17.75 | -4.20 | - | 6 | 0 | 41 | |||
| 18 Oct | 753.50 | 21.95 | 6.70 | - | 19 | 1 | 40 | |||
| 17 Oct | 734.80 | 15.25 | 1.75 | - | 10 | 4 | 39 | |||
| 16 Oct | 733.10 | 13.5 | 1.20 | - | 4 | 3 | 35 | |||
| 15 Oct | 726.95 | 12.3 | -5.70 | - | 16 | 10 | 32 | |||
| 14 Oct | 743.00 | 18 | -3.50 | - | 10 | 9 | 22 | |||
| 11 Oct | 747.35 | 21.5 | 5.30 | - | 5 | 3 | 12 | |||
| 10 Oct | 730.15 | 16.2 | 3.95 | - | 1 | 0 | 8 | |||
| 9 Oct | 727.55 | 12.25 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 721.80 | 12.25 | -10.95 | - | 2 | 0 | 7 | |||
| 7 Oct | 731.30 | 23.2 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 747.90 | 23.2 | -1.80 | - | 1 | 0 | 6 | |||
| 3 Oct | 747.10 | 25 | -5.85 | - | 3 | 0 | 6 | |||
| 1 Oct | 761.55 | 30.85 | -0.50 | - | 6 | 2 | 6 | |||
| 30 Sept | 756.20 | 31.35 | 1.55 | - | 5 | 2 | 2 | |||
| 27 Sept | 747.15 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 734.65 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 718.45 | 29.8 | 29.80 | - | 0 | 0 | 0 | |||
| 23 Sept | 690.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 780 expiring on 28NOV2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 238
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 250
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 250
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 50.38, the open interest changed by -28 which decreased total open position to 265
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 49.82, the open interest changed by -29 which decreased total open position to 308
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 46.61, the open interest changed by -29 which decreased total open position to 339
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 41.53, the open interest changed by -22 which decreased total open position to 381
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 41.88, the open interest changed by -24 which decreased total open position to 403
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 39.80, the open interest changed by -19 which decreased total open position to 427
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 0.85, which was -3.35 lower than the previous day. The implied volatity was 40.19, the open interest changed by 118 which increased total open position to 447
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was 33.88, the open interest changed by 85 which increased total open position to 331
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 3.6, which was 1.60 higher than the previous day. The implied volatity was 34.78, the open interest changed by 67 which increased total open position to 244
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 36.40, the open interest changed by 47 which increased total open position to 188
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was 33.51, the open interest changed by 10 which increased total open position to 141
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 5.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 4.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 4.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 5.8, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 11.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 12.2, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 17.75, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 21.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 15.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 13.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 12.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 18, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 21.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 16.2, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 12.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 23.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 30.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 31.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 29.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 118.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 640.00 | 118.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 640.00 | 118.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 651.05 | 118.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 627.35 | 118.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 626.60 | 118.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 651.65 | 118.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 655.35 | 118.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 650.45 | 118.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 648.10 | 118.85 | 45.50 | - | 6 | 2 | 6 |
| 6 Nov | 708.20 | 73.35 | -8.95 | 36.75 | 4 | 2 | 3 |
| 5 Nov | 697.55 | 82.3 | -12.95 | 38.91 | 1 | 0 | 0 |
| 4 Nov | 674.30 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 690.90 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 686.05 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 688.40 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 693.60 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 692.90 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 678.75 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 690.70 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 747.15 | 95.25 | 95.25 | - | 0 | 0 | 0 |
| 26 Sept | 734.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 718.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 690.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 780 expiring on 28NOV2024
Delta for 780 PE is 0.00
Historical price for 780 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 118.85, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 73.35, which was -8.95 lower than the previous day. The implied volatity was 36.75, the open interest changed by 2 which increased total open position to 3
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 82.3, which was -12.95 lower than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 95.25, which was 95.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
