HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 1.85 | 0.05 | - | 5,09,600 | 29,400 | 7,30,800 | |||
| 4 Jul | 691.85 | 1.8 | - | 5,89,400 | -44,800 | 7,01,400 | ||||
| 3 Jul | 691.65 | 1.85 | - | 4,28,400 | 60,200 | 7,46,200 | ||||
| 2 Jul | 694.75 | 2.25 | - | 7,47,600 | 18,200 | 6,87,400 | ||||
| 1 Jul | 689.85 | 2 | - | 3,62,600 | 7,000 | 6,69,200 | ||||
| 28 Jun | 693.55 | 2.65 | - | 8,59,600 | 1,83,400 | 6,62,200 | ||||
| 27 Jun | 685.25 | 3.1 | - | 5,09,600 | 1,49,800 | 4,78,800 | ||||
| 26 Jun | 674.70 | 2.4 | - | 4,10,200 | 53,200 | 3,27,600 | ||||
| 25 Jun | 685.50 | 3.3 | - | 3,99,000 | 61,600 | 2,74,400 | ||||
| 24 Jun | 685.25 | 3.25 | - | 2,99,600 | 64,400 | 2,11,400 | ||||
|
|
||||||||||
| 21 Jun | 684.50 | 4.35 | - | 2,00,200 | 1,09,200 | 1,45,600 | ||||
| 20 Jun | 676.50 | 3.45 | - | 26,600 | 12,600 | 33,600 | ||||
| 19 Jun | 662.40 | 2.30 | - | 32,200 | 11,200 | 21,000 | ||||
| 18 Jun | 678.75 | 3.60 | - | 7,000 | 4,200 | 4,200 | ||||
| 13 Jun | 680.70 | 8.00 | - | 1,400 | 0 | 4,200 | ||||
| 11 Jun | 672.95 | 8.00 | - | 4,200 | 1,400 | 5,600 | ||||
| 10 Jun | 676.40 | 7.50 | - | 7,000 | 1,400 | 2,800 | ||||
| 7 Jun | 680.35 | 14.00 | - | 0 | 0 | 1,400 | ||||
| 6 Jun | 677.50 | 14.00 | - | 0 | 1,400 | 1,400 | ||||
| 3 Jun | 695.95 | 14.00 | - | 1,400 | 0 | 1,400 | ||||
| 31 May | 689.35 | 15.90 | - | 1,400 | 1,400 | 1,400 | ||||
For HINDALCO INDUSTRIES LTD - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 730800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 701400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 746200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 687400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 669200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 183400 which increased total open position to 662200
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 149800 which increased total open position to 478800
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 327600
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 274400
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 211400
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 145600
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 33600
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 21000
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5600
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 77.5 | -5.65 | - | 5,600 | 5,600 | 5,600 |
| 4 Jul | 691.85 | 83.15 | - | 0 | 2,800 | 0 | |
| 3 Jul | 691.65 | 83.15 | - | 0 | 2,800 | 0 | |
| 2 Jul | 694.75 | 83.15 | - | 9,800 | 1,400 | 1,400 | |
| 1 Jul | 689.85 | 133.6 | - | 0 | 0 | 0 | |
| 28 Jun | 693.55 | 133.6 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 133.6 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 133.6 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 133.6 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 133.6 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 133.60 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 133.60 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 133.60 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 133.60 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 133.60 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 133.60 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 133.60 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 133.60 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 133.60 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 133.60 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 133.60 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 77.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0