HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 2.75 | 0.00 | - | 0 | 8,400 | 0 | |||
| 4 Jul | 691.85 | 2.75 | - | 14,000 | 8,400 | 8,400 | ||||
| 3 Jul | 691.65 | 3.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 3.35 | - | 0 | 1,400 | 0 | ||||
| 1 Jul | 689.85 | 3.35 | - | 0 | 1,400 | 0 | ||||
| 28 Jun | 693.55 | 3.35 | - | 0 | 1,400 | 0 | ||||
| 27 Jun | 685.25 | 3.35 | - | 0 | 1,400 | 0 | ||||
| 26 Jun | 674.70 | 3.35 | - | 1,400 | 0 | 0 | ||||
| 25 Jun | 685.50 | 4 | - | 2,800 | 0 | 0 | ||||
| 24 Jun | 685.25 | 17.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 17.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 17.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 17.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 17.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 17.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 17.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 17.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 689.35 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 775 expiring on 25JUL2024
Delta for 775 CE is -
Historical price for 775 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 88.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 691.85 | 88.3 | - | 0 | 0 | 0 | |
| 3 Jul | 691.65 | 88.3 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 88.3 | - | 0 | 0 | 0 | |
| 1 Jul | 689.85 | 88.3 | - | 0 | 0 | 0 | |
| 28 Jun | 693.55 | 88.3 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 88.3 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 88.3 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 88.3 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 88.3 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 88.30 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 88.30 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 88.30 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 88.30 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 88.30 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 88.30 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 88.30 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 88.30 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 88.30 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 0.00 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 775 expiring on 25JUL2024
Delta for 775 PE is -
Historical price for 775 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0