HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 2.55 | 0.15 | - | 2,26,800 | 19,600 | 4,43,800 | |||
| 4 Jul | 691.85 | 2.4 | - | 2,89,800 | 18,200 | 4,24,200 | ||||
| 3 Jul | 691.65 | 2.55 | - | 3,16,400 | 15,400 | 4,06,000 | ||||
| 2 Jul | 694.75 | 3 | - | 3,85,000 | -43,400 | 3,90,600 | ||||
| 1 Jul | 689.85 | 2.7 | - | 5,16,600 | 92,400 | 4,34,000 | ||||
|
|
||||||||||
| 28 Jun | 693.55 | 3.4 | - | 5,12,400 | 2,80,000 | 3,41,600 | ||||
| 27 Jun | 685.25 | 3.7 | - | 54,600 | 14,000 | 61,600 | ||||
| 26 Jun | 674.70 | 3.05 | - | 95,200 | 32,200 | 44,800 | ||||
| 25 Jun | 685.50 | 4.15 | - | 18,200 | 8,400 | 12,600 | ||||
| 24 Jun | 685.25 | 7.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 7.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 7.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 7.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 7.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 7.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 7.70 | - | 4,200 | 0 | 0 | ||||
| 10 Jun | 676.40 | 16.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 16.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 16.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 16.20 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 16.20 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 443800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 424200
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 406000
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -43400 which decreased total open position to 390600
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 434000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 341600
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 61600
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 44800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12600
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 691.85 | 125.5 | - | 0 | 0 | 0 | |
| 3 Jul | 691.65 | 125.5 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 125.5 | - | 0 | 0 | 0 | |
| 1 Jul | 689.85 | 125.5 | - | 0 | 0 | 0 | |
| 28 Jun | 693.55 | 125.5 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 125.5 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 125.5 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 125.5 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 125.5 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 125.50 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 125.50 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 125.50 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 125.50 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 125.50 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 125.50 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 125.50 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 125.50 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 125.50 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 125.50 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 125.50 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0