HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 3.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 691.85 | 3.85 | - | 1,400 | 0 | 16,800 | ||||
| 3 Jul | 691.65 | 2.95 | - | 21,000 | 0 | 16,800 | ||||
| 2 Jul | 694.75 | 3.4 | - | 30,800 | 4,200 | 18,200 | ||||
| 1 Jul | 689.85 | 3.25 | - | 19,600 | 14,000 | 14,000 | ||||
| 28 Jun | 693.55 | 3.25 | - | 0 | 2,800 | 0 | ||||
| 27 Jun | 685.25 | 3.25 | - | 47,600 | 2,800 | 4,200 | ||||
| 26 Jun | 674.70 | 9.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 685.50 | 9.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 685.25 | 9.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 9.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 9.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 9.20 | - | 1,400 | 0 | 0 | ||||
| 18 Jun | 678.75 | 19.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 19.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 19.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 19.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 765 expiring on 25JUL2024
Delta for 765 CE is -
Historical price for 765 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4200
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 80.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 691.85 | 80.8 | - | 0 | 0 | 0 | |
| 3 Jul | 691.65 | 80.8 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 80.8 | - | 0 | 0 | 0 | |
| 1 Jul | 689.85 | 80.8 | - | 0 | 0 | 0 | |
| 28 Jun | 693.55 | 80.8 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 80.8 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 80.8 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 80.8 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 80.8 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 80.80 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 80.80 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 80.80 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 80.80 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 80.80 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 80.80 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 80.80 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 80.80 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 80.80 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 0.00 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 765 expiring on 25JUL2024
Delta for 765 PE is -
Historical price for 765 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0