HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 3.45 | 0.20 | - | 1,70,800 | 23,800 | 2,07,200 | |||
| 4 Jul | 691.85 | 3.25 | - | 3,96,200 | -14,000 | 1,83,400 | ||||
| 3 Jul | 691.65 | 3.3 | - | 2,52,000 | -23,800 | 1,97,400 | ||||
| 2 Jul | 694.75 | 3.9 | - | 4,11,600 | -23,800 | 2,21,200 | ||||
| 1 Jul | 689.85 | 3.7 | - | 2,66,000 | -22,400 | 2,45,000 | ||||
| 28 Jun | 693.55 | 4.4 | - | 5,47,400 | 1,54,000 | 2,67,400 | ||||
| 27 Jun | 685.25 | 4.35 | - | 1,30,200 | 50,400 | 1,13,400 | ||||
| 26 Jun | 674.70 | 3.5 | - | 37,800 | 16,800 | 63,000 | ||||
| 25 Jun | 685.50 | 5.15 | - | 61,600 | 30,800 | 46,200 | ||||
| 24 Jun | 685.25 | 5.15 | - | 16,800 | 0 | 15,400 | ||||
| 21 Jun | 684.50 | 6.90 | - | 7,000 | 5,600 | 15,400 | ||||
| 20 Jun | 676.50 | 6.25 | - | 11,200 | 7,000 | 9,800 | ||||
| 19 Jun | 662.40 | 6.80 | - | 1,400 | 0 | 2,800 | ||||
| 18 Jun | 678.75 | 6.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 6.80 | - | 0 | 2,800 | 0 | ||||
|
|
||||||||||
| 12 Jun | 673.90 | 6.80 | - | 2,800 | 1,400 | 1,400 | ||||
| 11 Jun | 672.95 | 18.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 18.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 18.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 18.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 18.10 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 18.10 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 760 expiring on 25JUL2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 3.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 207200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 183400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 197400
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 221200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 245000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 267400
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 113400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 63000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 46200
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 15400
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 9800
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 58.7 | -58.90 | - | 4,200 | 2,800 | 2,800 |
| 4 Jul | 691.85 | 117.6 | - | 0 | 0 | 0 | |
| 3 Jul | 691.65 | 117.6 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 117.6 | - | 0 | 0 | 0 | |
| 1 Jul | 689.85 | 117.6 | - | 0 | 0 | 0 | |
| 28 Jun | 693.55 | 117.6 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 117.6 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 117.6 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 117.6 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 117.6 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 117.60 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 117.60 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 117.60 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 117.60 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 117.60 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 117.60 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 117.60 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 117.60 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 117.60 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 117.60 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 117.60 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 117.60 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 760 expiring on 25JUL2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 58.7, which was -58.90 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 117.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0