HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 3.8 | 0.15 | - | 37,800 | -7,000 | 47,600 | |||
| 4 Jul | 691.85 | 3.65 | - | 67,200 | -5,600 | 54,600 | ||||
| 3 Jul | 691.65 | 3.75 | - | 51,800 | 2,800 | 60,200 | ||||
| 2 Jul | 694.75 | 4.5 | - | 1,02,200 | 11,200 | 57,400 | ||||
| 1 Jul | 689.85 | 4.05 | - | 37,800 | 25,200 | 46,200 | ||||
| 28 Jun | 693.55 | 5 | - | 33,600 | 21,000 | 21,000 | ||||
| 27 Jun | 685.25 | 22.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 674.70 | 22.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 685.50 | 22.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 22.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 22.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 22.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 22.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 22.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 22.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 22.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 22.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 676.40 | 22.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 755 expiring on 25JUL2024
Delta for 755 CE is -
Historical price for 755 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 47600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 54600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 60200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 57400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 46200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 54.9 | -14.35 | - | 18,200 | 18,200 | 18,200 |
| 4 Jul | 691.85 | 69.25 | - | 0 | 4,200 | 0 | |
| 3 Jul | 691.65 | 69.25 | - | 15,400 | 4,200 | 7,000 | |
| 2 Jul | 694.75 | 59.8 | - | 1,400 | 1,400 | 1,400 | |
| 1 Jul | 689.85 | 79.95 | - | 0 | 0 | 0 | |
| 28 Jun | 693.55 | 79.95 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 79.95 | - | 1,400 | 0 | 0 | |
| 26 Jun | 674.70 | 73.65 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 73.65 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 73.65 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 73.65 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 73.65 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 73.65 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 73.65 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 73.65 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 73.65 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 73.65 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 73.65 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 73.65 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 73.65 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 0.00 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 755 expiring on 25JUL2024
Delta for 755 PE is -
Historical price for 755 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 54.9, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7000
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0