HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 4.55 | 0.20 | - | 8,68,000 | -1,400 | 12,64,200 | |||
| 4 Jul | 691.85 | 4.35 | - | 15,20,400 | 14,000 | 12,65,600 | ||||
|
|
||||||||||
| 3 Jul | 691.65 | 4.5 | - | 11,73,200 | 67,200 | 12,51,600 | ||||
| 2 Jul | 694.75 | 5.25 | - | 15,30,200 | 1,34,400 | 11,85,800 | ||||
| 1 Jul | 689.85 | 4.9 | - | 8,17,600 | 8,400 | 10,51,400 | ||||
| 28 Jun | 693.55 | 5.7 | - | 18,90,000 | 3,47,200 | 10,43,000 | ||||
| 27 Jun | 685.25 | 5.5 | - | 9,28,200 | 53,200 | 6,95,800 | ||||
| 26 Jun | 674.70 | 4.4 | - | 4,31,200 | 4,200 | 6,44,000 | ||||
| 25 Jun | 685.50 | 6.7 | - | 7,40,600 | 1,97,400 | 6,39,800 | ||||
| 24 Jun | 685.25 | 6.3 | - | 5,18,000 | 85,400 | 4,45,200 | ||||
| 21 Jun | 684.50 | 8.00 | - | 5,06,800 | 15,400 | 3,61,200 | ||||
| 20 Jun | 676.50 | 6.55 | - | 3,79,400 | -12,600 | 3,54,200 | ||||
| 19 Jun | 662.40 | 5.00 | - | 2,29,600 | 91,000 | 3,66,800 | ||||
| 18 Jun | 678.75 | 7.15 | - | 1,13,400 | 67,200 | 2,77,200 | ||||
| 14 Jun | 683.60 | 8.25 | - | 67,200 | 26,600 | 2,10,000 | ||||
| 13 Jun | 680.70 | 9.20 | - | 1,12,000 | 54,600 | 1,83,400 | ||||
| 12 Jun | 673.90 | 8.80 | - | 1,02,200 | 67,200 | 1,28,800 | ||||
| 11 Jun | 672.95 | 8.80 | - | 77,000 | 46,200 | 60,200 | ||||
| 10 Jun | 676.40 | 11.00 | - | 4,200 | 1,400 | 15,400 | ||||
| 7 Jun | 680.35 | 12.30 | - | 2,800 | 1,400 | 12,600 | ||||
| 6 Jun | 677.50 | 12.00 | - | 2,800 | 1,400 | 11,200 | ||||
| 5 Jun | 695.25 | 17.00 | - | 2,800 | 1,400 | 9,800 | ||||
| 4 Jun | 649.05 | 21.00 | - | 2,800 | 0 | 8,400 | ||||
| 3 Jun | 695.95 | 21.00 | - | 4,200 | 0 | 8,400 | ||||
| 31 May | 689.35 | 23.00 | - | 7,000 | 2,800 | 9,800 | ||||
| 30 May | 695.15 | 29.10 | - | 4,200 | 1,400 | 7,000 | ||||
| 29 May | 705.30 | 32.45 | - | 9,800 | 5,600 | 5,600 | ||||
For HINDALCO INDUSTRIES LTD - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 4.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 1264200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 1265600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 1251600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 134400 which increased total open position to 1185800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 1051400
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 347200 which increased total open position to 1043000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 695800
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 644000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 197400 which increased total open position to 639800
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 85400 which increased total open position to 445200
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 361200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 354200
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 366800
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 277200
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 210000
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 183400
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 128800
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 60200
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15400
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12600
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11200
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9800
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9800
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7000
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 57.8 | 0.00 | - | 0 | -4,200 | 0 |
| 4 Jul | 691.85 | 57.8 | - | 15,400 | -4,200 | 70,000 | |
| 3 Jul | 691.65 | 58 | - | 23,800 | 8,400 | 74,200 | |
| 2 Jul | 694.75 | 55.5 | - | 5,600 | 2,800 | 64,400 | |
| 1 Jul | 689.85 | 56 | - | 12,600 | 5,600 | 61,600 | |
| 28 Jun | 693.55 | 58.45 | - | 30,800 | 22,400 | 56,000 | |
| 27 Jun | 685.25 | 74 | - | 1,400 | 0 | 33,600 | |
| 26 Jun | 674.70 | 67.9 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 67.9 | - | 2,800 | 0 | 35,000 | |
| 24 Jun | 685.25 | 65.65 | - | 19,600 | 9,800 | 35,000 | |
| 21 Jun | 684.50 | 68.15 | - | 19,600 | 2,800 | 25,200 | |
| 20 Jun | 676.50 | 80.00 | - | 1,400 | 1,400 | 21,000 | |
| 19 Jun | 662.40 | 78.80 | - | 5,600 | 4,200 | 19,600 | |
| 18 Jun | 678.75 | 68.95 | - | 5,600 | 7,000 | 12,600 | |
| 14 Jun | 683.60 | 68.20 | - | 12,600 | 5,600 | 5,600 | |
| 13 Jun | 680.70 | 109.85 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 109.85 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 109.85 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 109.85 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 109.85 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 109.85 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 109.85 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 109.85 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 109.85 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 109.85 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 68.50 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 68.50 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 70000
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 74200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 64400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 61600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 56000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 35000
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 25200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21000
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 19600
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 12600
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0