HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 699.15 | 5.3 | 0.55 | - | 2,18,400 | 14,000 | 70,000 | |||
| 4 Jul | 691.85 | 4.75 | - | 60,200 | 1,400 | 56,000 | ||||
| 3 Jul | 691.65 | 5.3 | - | 67,200 | 16,800 | 54,600 | ||||
| 2 Jul | 694.75 | 6 | - | 63,000 | 18,200 | 36,400 | ||||
| 1 Jul | 689.85 | 5.55 | - | 5,600 | 1,400 | 18,200 | ||||
| 28 Jun | 693.55 | 6.5 | - | 12,600 | 7,000 | 16,800 | ||||
| 27 Jun | 685.25 | 4.8 | - | 19,600 | 9,800 | 9,800 | ||||
| 26 Jun | 674.70 | 25.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 685.50 | 25.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 25.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 25.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 25.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 25.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 25.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 25.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 25.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 25.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 25.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 25.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 25.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 25.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 25.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 25.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 25.25 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 25.25 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 745 expiring on 25JUL2024
Delta for 745 CE is -
Historical price for 745 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 70000
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 56000
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 54600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 36400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 18200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 16800
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 46.95 | -14.10 | - | 2,800 | 15,400 | 15,400 |
| 4 Jul | 691.85 | 61.05 | - | 0 | 0 | 0 | |
| 3 Jul | 691.65 | 61.05 | - | 1,400 | 0 | 16,800 | |
| 2 Jul | 694.75 | 51.85 | - | 22,400 | 7,000 | 14,000 | |
| 1 Jul | 689.85 | 53.55 | - | 1,400 | 7,000 | 7,000 | |
| 28 Jun | 693.55 | 70.55 | - | 0 | 7,000 | 0 | |
| 27 Jun | 685.25 | 70.55 | - | 8,400 | 7,000 | 7,000 | |
| 26 Jun | 674.70 | 66.8 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 66.8 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 66.8 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 66.80 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 66.80 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 66.80 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 66.80 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 66.80 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 66.80 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 66.80 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 66.80 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 66.80 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 66.80 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 66.80 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 66.80 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 66.80 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 66.80 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 66.80 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 745 expiring on 25JUL2024
Delta for 745 PE is -
Historical price for 745 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 46.95, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 53.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 66.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0