HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 0.15 | -0.15 | - | 36 | -11 | 270 | |||
| 19 Dec | 629.35 | 0.3 | 0.00 | 53.83 | 21 | -5 | 281 | |||
| 18 Dec | 633.00 | 0.3 | -0.10 | 48.89 | 25 | -11 | 286 | |||
| 17 Dec | 639.45 | 0.4 | 0.00 | 45.71 | 82 | -26 | 299 | |||
| 16 Dec | 653.50 | 0.4 | -0.20 | 37.61 | 79 | 21 | 321 | |||
| 13 Dec | 662.10 | 0.6 | -0.35 | 30.66 | 212 | -22 | 299 | |||
| 12 Dec | 668.70 | 0.95 | 0.00 | 30.78 | 763 | 37 | 329 | |||
| 11 Dec | 670.50 | 0.95 | -0.15 | 29.23 | 468 | 16 | 295 | |||
| 10 Dec | 668.90 | 1.1 | -0.25 | 29.20 | 615 | 28 | 282 | |||
|
|
||||||||||
| 9 Dec | 670.90 | 1.35 | 0.00 | 29.40 | 606 | 14 | 253 | |||
| 6 Dec | 670.15 | 1.35 | 0.05 | 27.03 | 440 | 35 | 239 | |||
| 5 Dec | 670.85 | 1.3 | 0.20 | 26.00 | 157 | -28 | 205 | |||
| 4 Dec | 663.05 | 1.1 | -0.25 | 26.87 | 331 | -50 | 234 | |||
| 3 Dec | 667.55 | 1.35 | 0.00 | 26.13 | 173 | 12 | 270 | |||
| 2 Dec | 662.60 | 1.35 | -0.05 | 26.69 | 247 | 121 | 260 | |||
| 29 Nov | 656.20 | 1.4 | -0.35 | 26.88 | 185 | 83 | 138 | |||
| 28 Nov | 650.25 | 1.75 | -0.75 | 29.21 | 22 | 0 | 49 | |||
| 27 Nov | 661.10 | 2.5 | -0.85 | 28.37 | 400 | 2 | 49 | |||
| 26 Nov | 666.10 | 3.35 | 0.60 | 29.16 | 46 | 18 | 47 | |||
| 25 Nov | 659.85 | 2.75 | 0.00 | 28.42 | 3 | 8 | 29 | |||
| 22 Nov | 652.10 | 2.75 | 0.40 | 29.32 | 17 | 7 | 28 | |||
| 21 Nov | 648.05 | 2.35 | 0.15 | 28.97 | 1 | 0 | 21 | |||
| 20 Nov | 640.00 | 2.2 | 0.00 | 30.14 | 30 | -5 | 21 | |||
| 19 Nov | 640.00 | 2.2 | -1.00 | 30.14 | 30 | -5 | 21 | |||
| 18 Nov | 651.05 | 3.2 | 1.20 | 28.95 | 72 | 18 | 25 | |||
| 14 Nov | 627.35 | 2 | -4.00 | 29.93 | 5 | 1 | 7 | |||
| 13 Nov | 626.60 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 651.65 | 6 | -0.10 | 32.79 | 1 | 0 | 6 | |||
| 11 Nov | 655.35 | 6.1 | -1.20 | 30.85 | 6 | 0 | 4 | |||
| 8 Nov | 650.45 | 7.3 | -1.05 | 33.46 | 2 | 0 | 4 | |||
| 7 Nov | 648.10 | 8.35 | -8.65 | 34.80 | 4 | 3 | 4 | |||
| 6 Nov | 708.20 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 697.55 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 674.30 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 690.90 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 693.60 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 692.90 | 17 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 678.75 | 17 | -42.65 | - | 1 | 0 | 0 | |||
| 24 Oct | 690.70 | 59.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 717.10 | 59.65 | 59.65 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 270
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 53.83, the open interest changed by -5 which decreased total open position to 281
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 48.89, the open interest changed by -11 which decreased total open position to 286
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 45.71, the open interest changed by -26 which decreased total open position to 299
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 37.61, the open interest changed by 21 which increased total open position to 321
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 30.66, the open interest changed by -22 which decreased total open position to 299
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 30.78, the open interest changed by 37 which increased total open position to 329
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 29.23, the open interest changed by 16 which increased total open position to 295
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 29.20, the open interest changed by 28 which increased total open position to 282
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 29.40, the open interest changed by 14 which increased total open position to 253
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 27.03, the open interest changed by 35 which increased total open position to 239
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was 26.00, the open interest changed by -28 which decreased total open position to 205
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 26.87, the open interest changed by -50 which decreased total open position to 234
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 26.13, the open interest changed by 12 which increased total open position to 270
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 26.69, the open interest changed by 121 which increased total open position to 260
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 26.88, the open interest changed by 83 which increased total open position to 138
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 49
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 28.37, the open interest changed by 2 which increased total open position to 49
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was 29.16, the open interest changed by 18 which increased total open position to 47
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 28.42, the open interest changed by 8 which increased total open position to 29
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was 29.32, the open interest changed by 7 which increased total open position to 28
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 21
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 30.14, the open interest changed by -5 which decreased total open position to 21
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 2.2, which was -1.00 lower than the previous day. The implied volatity was 30.14, the open interest changed by -5 which decreased total open position to 21
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 3.2, which was 1.20 higher than the previous day. The implied volatity was 28.95, the open interest changed by 18 which increased total open position to 25
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 2, which was -4.00 lower than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 7
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 6
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 6.1, which was -1.20 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 4
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 7.3, which was -1.05 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 4
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 8.35, which was -8.65 lower than the previous day. The implied volatity was 34.80, the open interest changed by 3 which increased total open position to 4
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 17, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 59.65, which was 59.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 26DEC2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 104 | -4.00 | - | 1 | 0 | 30 |
| 19 Dec | 629.35 | 108 | 9.00 | - | 1 | 0 | 31 |
| 18 Dec | 633.00 | 99 | 22.35 | - | 1 | 0 | 30 |
| 17 Dec | 639.45 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 653.50 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 662.10 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 668.70 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 670.50 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 668.90 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 670.90 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 670.15 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 670.85 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 663.05 | 76.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 667.55 | 76.65 | 0.00 | 0.00 | 0 | 18 | 0 |
| 2 Dec | 662.60 | 76.65 | -5.10 | 35.96 | 20 | 10 | 22 |
| 29 Nov | 656.20 | 81.75 | -7.15 | 35.73 | 4 | 3 | 13 |
| 28 Nov | 650.25 | 88.9 | 13.55 | 42.21 | 1 | 0 | 10 |
| 27 Nov | 661.10 | 75.35 | 2.35 | 28.39 | 2 | 0 | 8 |
| 26 Nov | 666.10 | 73 | -14.00 | 29.69 | 3 | 2 | 7 |
| 25 Nov | 659.85 | 87 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 652.10 | 87 | -18.00 | 36.65 | 2 | 1 | 4 |
| 21 Nov | 648.05 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 640.00 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 640.00 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 651.05 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 627.35 | 105 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 626.60 | 105 | 24.00 | 29.96 | 1 | 0 | 2 |
| 12 Nov | 651.65 | 81 | 31.00 | - | 1 | 0 | 1 |
| 11 Nov | 655.35 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 650.45 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 648.10 | 50 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 708.20 | 50 | -1.65 | 35.74 | 1 | 0 | 0 |
| 5 Nov | 697.55 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 674.30 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 690.90 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 693.60 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 692.90 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 678.75 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 690.70 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 51.65 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 104, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 108, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 99, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 76.65, which was -5.10 lower than the previous day. The implied volatity was 35.96, the open interest changed by 10 which increased total open position to 22
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 81.75, which was -7.15 lower than the previous day. The implied volatity was 35.73, the open interest changed by 3 which increased total open position to 13
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 88.9, which was 13.55 higher than the previous day. The implied volatity was 42.21, the open interest changed by 0 which decreased total open position to 10
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 75.35, which was 2.35 higher than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 8
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 73, which was -14.00 lower than the previous day. The implied volatity was 29.69, the open interest changed by 2 which increased total open position to 7
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 87, which was -18.00 lower than the previous day. The implied volatity was 36.65, the open interest changed by 1 which increased total open position to 4
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 105, which was 24.00 higher than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 2
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 81, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 50, which was -1.65 lower than the previous day. The implied volatity was 35.74, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
