HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 6.1 | 0.30 | - | 4,91,400 | 14,000 | 3,62,600 | |||
| 4 Jul | 691.85 | 5.8 | - | 9,46,400 | 44,800 | 3,48,600 | ||||
| 3 Jul | 691.65 | 5.85 | - | 7,43,400 | 32,200 | 3,03,800 | ||||
| 2 Jul | 694.75 | 6.85 | - | 6,37,000 | 8,400 | 2,70,200 | ||||
| 1 Jul | 689.85 | 6.35 | - | 3,89,200 | 71,400 | 2,61,800 | ||||
| 28 Jun | 693.55 | 7.55 | - | 8,91,800 | -33,600 | 1,90,400 | ||||
| 27 Jun | 685.25 | 6.95 | - | 3,64,000 | -15,400 | 2,24,000 | ||||
| 26 Jun | 674.70 | 5.55 | - | 2,92,600 | 1,55,400 | 2,40,800 | ||||
| 25 Jun | 685.50 | 8.35 | - | 1,13,400 | 28,000 | 85,400 | ||||
| 24 Jun | 685.25 | 8.2 | - | 35,000 | 9,800 | 56,000 | ||||
| 21 Jun | 684.50 | 9.40 | - | 54,600 | -2,800 | 46,200 | ||||
|
|
||||||||||
| 20 Jun | 676.50 | 7.90 | - | 78,400 | 47,600 | 47,600 | ||||
| 19 Jun | 662.40 | 10.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 10.80 | - | 0 | 8,400 | 0 | ||||
| 14 Jun | 683.60 | 10.80 | - | 9,800 | 5,600 | 7,000 | ||||
| 13 Jun | 680.70 | 8.80 | - | 1,400 | 0 | 0 | ||||
| 12 Jun | 673.90 | 16.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 16.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 16.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 16.05 | - | 4,200 | 0 | 0 | ||||
| 6 Jun | 677.50 | 2.00 | - | 2,800 | -1,400 | 0 | ||||
| 5 Jun | 695.25 | 2.00 | - | 2,800 | 1,400 | 1,400 | ||||
| 4 Jun | 649.05 | 29.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 29.95 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 29.95 | - | 2,800 | 1,400 | 1,400 | ||||
| 30 May | 695.15 | 22.45 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 22.45 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 740 expiring on 25JUL2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 6.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 362600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 348600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 303800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 270200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 261800
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 190400
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 224000
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 155400 which increased total open position to 240800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 85400
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 56000
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 46200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 47600
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7000
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 43 | -5.50 | - | 25,200 | 14,000 | 14,000 |
| 4 Jul | 691.85 | 48.5 | - | 0 | 0 | 0 | |
| 3 Jul | 691.65 | 48.5 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 48.5 | - | 0 | 0 | 0 | |
| 1 Jul | 689.85 | 48.5 | - | 1,400 | 0 | 0 | |
| 28 Jun | 693.55 | 102.3 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 102.3 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 102.3 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 102.3 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 102.3 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 102.30 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 102.30 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 102.30 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 102.30 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 102.30 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 102.30 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 102.30 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 102.30 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 102.30 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 102.30 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 102.30 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 102.30 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 102.30 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 102.30 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 102.30 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 79.25 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 79.25 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 740 expiring on 25JUL2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 43, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0