HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 699.15 | 8.2 | 0.40 | - | 11,07,400 | 15,400 | 7,60,200 | |||
| 4 Jul | 691.85 | 7.8 | - | 15,31,600 | 50,400 | 7,44,800 | ||||
| 3 Jul | 691.65 | 7.8 | - | 10,86,400 | 1,41,400 | 6,94,400 | ||||
| 2 Jul | 694.75 | 9.05 | - | 13,63,600 | -1,400 | 5,53,000 | ||||
| 1 Jul | 689.85 | 8.35 | - | 7,36,400 | 1,09,200 | 5,54,400 | ||||
| 28 Jun | 693.55 | 9.5 | - | 8,80,600 | 2,64,600 | 4,45,200 | ||||
| 27 Jun | 685.25 | 8.65 | - | 3,23,400 | 30,800 | 1,80,600 | ||||
| 26 Jun | 674.70 | 7.05 | - | 1,49,800 | 26,600 | 1,49,800 | ||||
| 25 Jun | 685.50 | 10.6 | - | 1,34,400 | 44,800 | 1,23,200 | ||||
| 24 Jun | 685.25 | 10.1 | - | 89,600 | 35,000 | 78,400 | ||||
| 21 Jun | 684.50 | 11.40 | - | 75,600 | 19,600 | 44,800 | ||||
| 20 Jun | 676.50 | 11.65 | - | 32,200 | 19,600 | 25,200 | ||||
| 19 Jun | 662.40 | 7.05 | - | 4,200 | 2,800 | 5,600 | ||||
| 18 Jun | 678.75 | 14.00 | - | 1,400 | 2,800 | 2,800 | ||||
| 14 Jun | 683.60 | 14.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 14.20 | - | 1,400 | 0 | 2,800 | ||||
| 12 Jun | 673.90 | 15.35 | - | 0 | 1,400 | 0 | ||||
| 11 Jun | 672.95 | 15.35 | - | 7,000 | 1,400 | 2,800 | ||||
| 10 Jun | 676.40 | 2.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 2.00 | - | 0 | 1,400 | 0 | ||||
| 6 Jun | 677.50 | 2.00 | - | 0 | 1,400 | 0 | ||||
| 5 Jun | 695.25 | 2.00 | - | 2,800 | 1,400 | 1,400 | ||||
| 4 Jun | 649.05 | 30.10 | - | 0 | 1,400 | 0 | ||||
| 3 Jun | 695.95 | 30.10 | - | 0 | 1,400 | 0 | ||||
| 31 May | 689.35 | 30.10 | - | 2,800 | 1,400 | 1,400 | ||||
| 30 May | 695.15 | 24.90 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 24.90 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 8.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 760200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 744800
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 141400 which increased total open position to 694400
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 553000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 554400
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 264600 which increased total open position to 445200
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 180600
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 149800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 123200
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 78400
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 44800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 25200
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5600
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 34.5 | -6.60 | - | 1,400 | 1,400 | 77,000 |
| 4 Jul | 691.85 | 41.1 | - | 14,000 | 0 | 75,600 | |
| 3 Jul | 691.65 | 42.2 | - | 25,200 | 5,600 | 75,600 | |
| 2 Jul | 694.75 | 39.1 | - | 12,600 | -1,400 | 71,400 | |
| 1 Jul | 689.85 | 41.7 | - | 25,200 | 12,600 | 72,800 | |
| 28 Jun | 693.55 | 45.45 | - | 4,200 | 9,800 | 60,200 | |
| 27 Jun | 685.25 | 48.15 | - | 75,600 | 50,400 | 50,400 | |
| 26 Jun | 674.70 | 94.95 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 94.95 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 94.95 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 94.95 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 94.95 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 94.95 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 94.95 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 94.95 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 94.95 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 94.95 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 94.95 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 94.95 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 94.95 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 94.95 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 94.95 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 94.95 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 94.95 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 94.95 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 28.05 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 28.05 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 34.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 77000
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 75600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 71400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 72800
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 60200
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 50400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0