HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 9.75 | 0.75 | - | 3,06,600 | 11,200 | 7,30,800 | |||
| 4 Jul | 691.85 | 9 | - | 3,59,800 | 23,800 | 7,19,600 | ||||
| 3 Jul | 691.65 | 9.1 | - | 7,47,600 | 3,94,800 | 6,95,800 | ||||
| 2 Jul | 694.75 | 10.2 | - | 1,91,800 | 39,200 | 2,98,200 | ||||
| 1 Jul | 689.85 | 9.6 | - | 3,51,400 | 1,66,600 | 2,59,000 | ||||
| 28 Jun | 693.55 | 11.05 | - | 1,77,800 | 42,000 | 92,400 | ||||
| 27 Jun | 685.25 | 10.1 | - | 88,200 | 21,000 | 50,400 | ||||
| 26 Jun | 674.70 | 8.6 | - | 25,200 | 8,400 | 28,000 | ||||
| 25 Jun | 685.50 | 13.1 | - | 18,200 | 5,600 | 19,600 | ||||
| 24 Jun | 685.25 | 11.8 | - | 9,800 | 2,800 | 14,000 | ||||
| 21 Jun | 684.50 | 13.00 | - | 11,200 | 0 | 1,400 | ||||
| 20 Jun | 676.50 | 20.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 20.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 20.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 20.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 20.85 | - | 0 | 1,400 | 0 | ||||
| 12 Jun | 673.90 | 20.85 | - | 1,400 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 672.95 | 32.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 32.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 32.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 32.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 32.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 32.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 32.25 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 32.25 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 725 expiring on 25JUL2024
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 9.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 730800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 719600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 394800 which increased total open position to 695800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 298200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 259000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 92400
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 50400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 28000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 19600
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 54.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 691.85 | 54.05 | - | 0 | 0 | 0 | |
| 3 Jul | 691.65 | 54.05 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 54.05 | - | 0 | 0 | 0 | |
| 1 Jul | 689.85 | 54.05 | - | 0 | 0 | 0 | |
| 28 Jun | 693.55 | 54.05 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 54.05 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 54.05 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 54.05 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 54.05 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 54.05 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 54.05 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 54.05 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 54.05 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 54.05 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 54.05 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 54.05 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 54.05 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 54.05 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 54.05 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 54.05 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 54.05 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 54.05 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 54.05 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 54.05 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 725 expiring on 25JUL2024
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0