HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 3.9 | -0.30 | 16,75,800 | 1,40,000 | 28,12,600 | ||||
| 5 Sept | 669.95 | 4.2 | -0.15 | 15,94,600 | 26,600 | 26,74,000 | ||||
| 4 Sept | 666.80 | 4.35 | -2.55 | 32,62,000 | 2,00,200 | 26,46,000 | ||||
| 3 Sept | 678.90 | 6.9 | -1.50 | 38,62,600 | 2,78,600 | 24,40,200 | ||||
| 2 Sept | 683.90 | 8.4 | -7.05 | 36,94,600 | 2,74,400 | 21,63,000 | ||||
| 30 Aug | 701.35 | 15.45 | 0.65 | 49,36,400 | 7,02,800 | 19,05,400 | ||||
| 29 Aug | 700.50 | 14.8 | -2.75 | 28,51,800 | 2,45,000 | 11,94,200 | ||||
| 28 Aug | 705.05 | 17.55 | -0.10 | 17,79,400 | 16,800 | 9,47,800 | ||||
| 27 Aug | 703.50 | 17.65 | -5.00 | 16,73,000 | 71,400 | 9,33,800 | ||||
| 26 Aug | 711.85 | 22.65 | 11.65 | 37,53,400 | 6,83,200 | 8,65,200 | ||||
| 23 Aug | 685.10 | 11 | -0.85 | 2,19,800 | 46,200 | 1,83,400 | ||||
| 22 Aug | 685.55 | 11.85 | -0.45 | 1,17,600 | 44,800 | 1,38,600 | ||||
| 21 Aug | 685.60 | 12.3 | -31.95 | 1,62,400 | 91,000 | 91,000 | ||||
| 20 Aug | 672.90 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 634.15 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 646.55 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 44.25 | 44.25 | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 2812600
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 2674000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 4.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 2646000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 6.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 278600 which increased total open position to 2440200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 8.4, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 274400 which increased total open position to 2163000
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 15.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 702800 which increased total open position to 1905400
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 14.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 1194200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 17.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 947800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 17.65, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 933800
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 22.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 683200 which increased total open position to 865200
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 183400
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 11.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 138600
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 12.3, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 91000
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 54.15 | 2.35 | 14,000 | -2,800 | 3,78,000 |
| 5 Sept | 669.95 | 51.8 | -3.50 | 8,400 | -1,400 | 3,80,800 |
| 4 Sept | 666.80 | 55.3 | 11.40 | 18,200 | -4,200 | 3,83,600 |
| 3 Sept | 678.90 | 43.9 | 3.80 | 86,800 | -9,800 | 3,90,600 |
| 2 Sept | 683.90 | 40.1 | 11.60 | 3,01,000 | -4,200 | 3,99,000 |
| 30 Aug | 701.35 | 28.5 | -3.10 | 5,13,800 | 9,800 | 4,01,800 |
| 29 Aug | 700.50 | 31.6 | 3.95 | 2,98,200 | -4,200 | 3,96,200 |
| 28 Aug | 705.05 | 27.65 | -1.00 | 2,36,600 | 44,800 | 3,99,000 |
| 27 Aug | 703.50 | 28.65 | 2.40 | 3,37,400 | 33,600 | 3,52,800 |
| 26 Aug | 711.85 | 26.25 | -39.75 | 7,53,200 | 3,19,200 | 3,19,200 |
| 23 Aug | 685.10 | 66 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 66 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 66 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 66 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 66 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 634.15 | 66 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 66 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 66 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 66 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 66 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 66 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 66 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 66 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 66 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 66 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 66 | 66.00 | 0 | 0 | 0 |
| 25 Jul | 646.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 54.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 378000
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 51.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 380800
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 55.3, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 383600
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 43.9, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 390600
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 40.1, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 399000
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 28.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 401800
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 31.6, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 396200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 27.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 399000
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 28.65, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 352800
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 26.25, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by 319200 which increased total open position to 319200
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 66, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0