HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 0.4 | -0.15 | 39.32 | 393 | -80 | 1,306 | |||
| 20 Nov | 640.00 | 0.55 | 0.00 | 40.84 | 758 | 38 | 1,387 | |||
| 19 Nov | 640.00 | 0.55 | -0.45 | 40.84 | 758 | 39 | 1,387 | |||
| 18 Nov | 651.05 | 1 | 0.35 | 37.18 | 1,864 | -263 | 1,364 | |||
| 14 Nov | 627.35 | 0.65 | -0.25 | 37.13 | 590 | 35 | 1,630 | |||
| 13 Nov | 626.60 | 0.9 | -0.70 | 37.46 | 2,000 | -74 | 1,600 | |||
| 12 Nov | 651.65 | 1.6 | -1.50 | 32.91 | 3,516 | 353 | 1,695 | |||
| 11 Nov | 655.35 | 3.1 | 0.30 | 35.47 | 1,786 | -61 | 1,329 | |||
| 8 Nov | 650.45 | 2.8 | -0.70 | 33.95 | 1,681 | 48 | 1,387 | |||
| 7 Nov | 648.10 | 3.5 | -16.35 | 35.39 | 5,423 | 434 | 1,345 | |||
| 6 Nov | 708.20 | 19.85 | 4.25 | 34.13 | 3,969 | 259 | 916 | |||
| 5 Nov | 697.55 | 15.6 | 6.35 | 32.94 | 2,686 | 246 | 658 | |||
| 4 Nov | 674.30 | 9.25 | -4.85 | 34.60 | 596 | 65 | 415 | |||
| 1 Nov | 690.90 | 14.1 | 0.60 | 31.27 | 86 | 0 | 351 | |||
| 31 Oct | 686.05 | 13.5 | -1.80 | - | 709 | 64 | 351 | |||
| 30 Oct | 688.40 | 15.3 | -2.55 | - | 440 | 67 | 288 | |||
| 29 Oct | 693.60 | 17.85 | 0.65 | - | 252 | 26 | 220 | |||
| 28 Oct | 692.90 | 17.2 | 3.20 | - | 237 | 33 | 195 | |||
| 25 Oct | 678.75 | 14 | -4.35 | - | 157 | 29 | 162 | |||
| 24 Oct | 690.70 | 18.35 | -13.30 | - | 498 | 103 | 133 | |||
| 23 Oct | 717.10 | 31.65 | -2.15 | - | 46 | 22 | 30 | |||
| 22 Oct | 720.25 | 33.8 | -11.20 | - | 4 | 3 | 7 | |||
| 21 Oct | 739.60 | 45 | 4.90 | - | 2 | -1 | 5 | |||
| 18 Oct | 753.50 | 40.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 40.1 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 733.10 | 40.1 | 5.05 | - | 2 | 0 | 5 | |||
| 15 Oct | 726.95 | 35.05 | -7.95 | - | 18 | 1 | 4 | |||
| 14 Oct | 743.00 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 43 | 5.00 | - | 1 | 0 | 3 | |||
| 8 Oct | 721.80 | 38 | -16.65 | - | 1 | 0 | 2 | |||
| 7 Oct | 731.30 | 54.65 | 0.00 | - | 0 | -1 | 0 | |||
| 4 Oct | 747.90 | 54.65 | -2.80 | - | 1 | 0 | 3 | |||
| 3 Oct | 747.10 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 747.15 | 57.45 | 10.70 | - | 5 | 0 | 3 | |||
| 26 Sept | 734.65 | 46.75 | 7.25 | - | 5 | 1 | 4 | |||
| 25 Sept | 718.45 | 39.5 | -11.65 | - | 3 | 2 | 3 | |||
| 23 Sept | 690.55 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 694.40 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 684.20 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 685.25 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 683.00 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 685.15 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 673.25 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 676.20 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 647.70 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 659.50 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 658.55 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 667.10 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 669.95 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 666.80 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 678.90 | 51.15 | 51.15 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is 0.03
Historical price for 720 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 39.32, the open interest changed by -80 which decreased total open position to 1306
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 40.84, the open interest changed by 38 which increased total open position to 1387
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 40.84, the open interest changed by 39 which increased total open position to 1387
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 37.18, the open interest changed by -263 which decreased total open position to 1364
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 37.13, the open interest changed by 35 which increased total open position to 1630
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 37.46, the open interest changed by -74 which decreased total open position to 1600
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 1.6, which was -1.50 lower than the previous day. The implied volatity was 32.91, the open interest changed by 353 which increased total open position to 1695
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 3.1, which was 0.30 higher than the previous day. The implied volatity was 35.47, the open interest changed by -61 which decreased total open position to 1329
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was 33.95, the open interest changed by 48 which increased total open position to 1387
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 3.5, which was -16.35 lower than the previous day. The implied volatity was 35.39, the open interest changed by 434 which increased total open position to 1345
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 19.85, which was 4.25 higher than the previous day. The implied volatity was 34.13, the open interest changed by 259 which increased total open position to 916
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 15.6, which was 6.35 higher than the previous day. The implied volatity was 32.94, the open interest changed by 246 which increased total open position to 658
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 9.25, which was -4.85 lower than the previous day. The implied volatity was 34.60, the open interest changed by 65 which increased total open position to 415
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 14.1, which was 0.60 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 351
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 13.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 15.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 17.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 17.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 14, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 18.35, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 31.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 33.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 45, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 40.1, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 35.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 43, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 38, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 54.65, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 57.45, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 46.75, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 39.5, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 51.15, which was 51.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.11
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 72.15 | 6.00 | 48.30 | 4 | -3 | 243 |
| 20 Nov | 640.00 | 66.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 640.00 | 66.15 | 0.00 | 0.00 | 0 | -10 | 0 |
| 18 Nov | 651.05 | 66.15 | -20.55 | - | 37 | -10 | 246 |
| 14 Nov | 627.35 | 86.7 | -7.65 | - | 2 | -1 | 257 |
| 13 Nov | 626.60 | 94.35 | 26.55 | 62.77 | 12 | -5 | 261 |
| 12 Nov | 651.65 | 67.8 | 2.20 | 24.90 | 36 | -3 | 266 |
| 11 Nov | 655.35 | 65.6 | -4.35 | 38.34 | 10 | 5 | 269 |
| 8 Nov | 650.45 | 69.95 | -0.45 | 33.90 | 98 | 1 | 263 |
| 7 Nov | 648.10 | 70.4 | 42.40 | 34.25 | 304 | 24 | 261 |
| 6 Nov | 708.20 | 28 | -7.05 | 33.88 | 493 | 89 | 235 |
| 5 Nov | 697.55 | 35.05 | -14.80 | 35.84 | 142 | 7 | 146 |
| 4 Nov | 674.30 | 49.85 | 5.90 | 33.38 | 53 | 7 | 139 |
| 1 Nov | 690.90 | 43.95 | 0.50 | 41.05 | 2 | 0 | 130 |
| 31 Oct | 686.05 | 43.45 | 0.95 | - | 56 | 21 | 130 |
| 30 Oct | 688.40 | 42.5 | 1.85 | - | 103 | 36 | 109 |
| 29 Oct | 693.60 | 40.65 | 1.10 | - | 45 | 8 | 72 |
| 28 Oct | 692.90 | 39.55 | -14.65 | - | 19 | 4 | 64 |
| 25 Oct | 678.75 | 54.2 | 11.70 | - | 13 | 1 | 60 |
| 24 Oct | 690.70 | 42.5 | 14.75 | - | 65 | 1 | 58 |
| 23 Oct | 717.10 | 27.75 | 1.30 | - | 42 | 16 | 56 |
| 22 Oct | 720.25 | 26.45 | 8.55 | - | 52 | 19 | 40 |
| 21 Oct | 739.60 | 17.9 | 4.30 | - | 7 | 4 | 21 |
| 18 Oct | 753.50 | 13.6 | -6.35 | - | 10 | -3 | 16 |
| 17 Oct | 734.80 | 19.95 | 0.85 | - | 17 | 7 | 16 |
| 16 Oct | 733.10 | 19.1 | -3.30 | - | 2 | 1 | 9 |
| 15 Oct | 726.95 | 22.4 | 4.90 | - | 2 | 1 | 7 |
| 14 Oct | 743.00 | 17.5 | 0.20 | - | 6 | 0 | 9 |
| 11 Oct | 747.35 | 17.3 | -1.75 | - | 8 | 0 | 8 |
| 10 Oct | 730.15 | 19.05 | 0.00 | - | 0 | 4 | 0 |
| 9 Oct | 727.55 | 19.05 | -5.95 | - | 4 | 3 | 7 |
| 8 Oct | 721.80 | 25 | 4.50 | - | 4 | 1 | 2 |
| 7 Oct | 731.30 | 20.5 | -37.20 | - | 1 | 0 | 0 |
| 4 Oct | 747.90 | 57.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 57.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 57.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 57.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 747.15 | 57.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 734.65 | 57.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 718.45 | 57.7 | 57.70 | - | 0 | 0 | 0 |
| 23 Sept | 690.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -0.94
Historical price for 720 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 72.15, which was 6.00 higher than the previous day. The implied volatity was 48.30, the open interest changed by -3 which decreased total open position to 243
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 66.15, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 246
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 86.7, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 257
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 94.35, which was 26.55 higher than the previous day. The implied volatity was 62.77, the open interest changed by -5 which decreased total open position to 261
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 67.8, which was 2.20 higher than the previous day. The implied volatity was 24.90, the open interest changed by -3 which decreased total open position to 266
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 65.6, which was -4.35 lower than the previous day. The implied volatity was 38.34, the open interest changed by 5 which increased total open position to 269
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 69.95, which was -0.45 lower than the previous day. The implied volatity was 33.90, the open interest changed by 1 which increased total open position to 263
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 70.4, which was 42.40 higher than the previous day. The implied volatity was 34.25, the open interest changed by 24 which increased total open position to 261
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 28, which was -7.05 lower than the previous day. The implied volatity was 33.88, the open interest changed by 89 which increased total open position to 235
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 35.05, which was -14.80 lower than the previous day. The implied volatity was 35.84, the open interest changed by 7 which increased total open position to 146
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 49.85, which was 5.90 higher than the previous day. The implied volatity was 33.38, the open interest changed by 7 which increased total open position to 139
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 43.95, which was 0.50 higher than the previous day. The implied volatity was 41.05, the open interest changed by 0 which decreased total open position to 130
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 43.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 42.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 40.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 39.55, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 54.2, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 42.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 27.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 26.45, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 17.9, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 13.6, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 19.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 19.1, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 22.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 17.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 17.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 19.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 20.5, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 57.7, which was 57.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
