HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 11.2 | 0.85 | - | 35,44,800 | 1,31,600 | 17,47,200 | |||
| 4 Jul | 691.85 | 10.35 | - | 53,29,800 | 3,68,200 | 16,15,600 | ||||
| 3 Jul | 691.65 | 10.45 | - | 27,24,400 | 2,39,400 | 12,47,400 | ||||
| 2 Jul | 694.75 | 11.9 | - | 24,54,200 | -22,400 | 10,05,200 | ||||
| 1 Jul | 689.85 | 11.05 | - | 13,77,600 | 21,000 | 10,27,600 | ||||
| 28 Jun | 693.55 | 12.5 | - | 21,35,000 | 81,200 | 10,06,600 | ||||
| 27 Jun | 685.25 | 11.1 | - | 10,29,000 | 98,000 | 9,25,400 | ||||
| 26 Jun | 674.70 | 8.8 | - | 7,32,200 | 1,72,200 | 8,26,000 | ||||
| 25 Jun | 685.50 | 13 | - | 5,90,800 | 18,200 | 6,53,800 | ||||
| 24 Jun | 685.25 | 12.6 | - | 5,53,000 | 1,17,600 | 6,24,400 | ||||
| 21 Jun | 684.50 | 13.90 | - | 8,54,000 | 2,61,800 | 4,43,800 | ||||
| 20 Jun | 676.50 | 12.65 | - | 1,76,400 | 96,600 | 1,83,400 | ||||
| 19 Jun | 662.40 | 9.55 | - | 74,200 | 37,800 | 86,800 | ||||
| 18 Jun | 678.75 | 12.90 | - | 18,200 | 4,200 | 47,600 | ||||
| 14 Jun | 683.60 | 15.50 | - | 53,200 | 35,000 | 43,400 | ||||
|
|
||||||||||
| 13 Jun | 680.70 | 16.25 | - | 21,000 | 9,800 | 14,000 | ||||
| 12 Jun | 673.90 | 20.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 20.45 | - | 0 | 1,400 | 0 | ||||
| 10 Jun | 676.40 | 20.45 | - | 5,600 | 0 | 2,800 | ||||
| 7 Jun | 680.35 | 22.05 | - | 1,400 | 2,800 | 2,800 | ||||
| 6 Jun | 677.50 | 8.50 | - | 0 | 1,400 | 0 | ||||
| 5 Jun | 695.25 | 8.50 | - | 2,800 | 1,400 | 4,200 | ||||
| 4 Jun | 649.05 | 18.90 | - | 4,200 | 0 | 2,800 | ||||
| 3 Jun | 695.95 | 32.50 | - | 4,200 | -1,400 | 2,800 | ||||
| 31 May | 689.35 | 35.00 | - | 1,400 | 1,400 | 2,800 | ||||
| 30 May | 695.15 | 35.00 | - | 1,400 | 1,400 | 1,400 | ||||
| 29 May | 705.30 | 45.00 | - | 1,400 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 11.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 131600 which increased total open position to 1747200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 368200 which increased total open position to 1615600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 239400 which increased total open position to 1247400
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 1005200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 1027600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 1006600
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 925400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 172200 which increased total open position to 826000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 653800
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 624400
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 261800 which increased total open position to 443800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 183400
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 86800
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 47600
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 43400
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 14000
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 2800
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 29 | -4.55 | - | 35,000 | -2,800 | 68,600 |
| 4 Jul | 691.85 | 33.55 | - | 74,200 | 16,800 | 71,400 | |
| 3 Jul | 691.65 | 38.15 | - | 35,000 | 9,800 | 54,600 | |
| 2 Jul | 694.75 | 33.2 | - | 25,200 | 8,400 | 42,000 | |
| 1 Jul | 689.85 | 34.55 | - | 46,200 | 33,600 | 33,600 | |
| 28 Jun | 693.55 | 87.85 | - | 0 | 0 | 0 | |
| 27 Jun | 685.25 | 87.85 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 87.85 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 87.85 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 87.85 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 87.85 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 87.85 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 87.85 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 87.85 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 87.85 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 87.85 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 87.85 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 87.85 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 87.85 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 87.85 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 87.85 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 87.85 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 87.85 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 87.85 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 87.85 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 117.90 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 117.90 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 29, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 68600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 71400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 54600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 42000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 33600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 117.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 117.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0