HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 12.75 | 0.95 | - | 5,06,800 | -5,600 | 13,62,200 | |||
| 4 Jul | 691.85 | 11.8 | - | 12,27,800 | 2,11,400 | 13,67,800 | ||||
| 3 Jul | 691.65 | 11.85 | - | 6,74,800 | 1,400 | 11,56,400 | ||||
| 2 Jul | 694.75 | 13.45 | - | 4,95,600 | 8,400 | 11,55,000 | ||||
| 1 Jul | 689.85 | 12.7 | - | 7,78,400 | 5,13,800 | 11,46,600 | ||||
| 28 Jun | 693.55 | 14.2 | - | 9,42,200 | 5,83,800 | 6,32,800 | ||||
| 27 Jun | 685.25 | 12.7 | - | 53,200 | 15,400 | 49,000 | ||||
| 26 Jun | 674.70 | 10.05 | - | 22,400 | 8,400 | 32,200 | ||||
| 25 Jun | 685.50 | 16.3 | - | 7,000 | 4,200 | 23,800 | ||||
| 24 Jun | 685.25 | 14.4 | - | 33,600 | 11,200 | 18,200 | ||||
| 21 Jun | 684.50 | 16.50 | - | 9,800 | 4,200 | 5,600 | ||||
| 20 Jun | 676.50 | 16.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 662.40 | 16.90 | - | 1,400 | 0 | 0 | ||||
| 18 Jun | 678.75 | 36.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 36.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 36.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 36.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 36.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 36.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 36.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 36.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 36.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 36.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 36.30 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 36.30 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 715 expiring on 25JUL2024
Delta for 715 CE is -
Historical price for 715 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 12.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 1362200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 211400 which increased total open position to 1367800
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1156400
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 1155000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 513800 which increased total open position to 1146600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 583800 which increased total open position to 632800
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 49000
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 32200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 23800
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 18200
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5600
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 26.65 | -3.95 | - | 61,600 | 7,000 | 68,600 |
| 4 Jul | 691.85 | 30.6 | - | 1,12,000 | 61,600 | 61,600 | |
| 3 Jul | 691.65 | 32.2 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 32.2 | - | 0 | 7,000 | 0 | |
| 1 Jul | 689.85 | 32.2 | - | 4,200 | 7,000 | 7,000 | |
| 28 Jun | 693.55 | 37.75 | - | 0 | 4,200 | 0 | |
| 27 Jun | 685.25 | 37.75 | - | 7,000 | 4,200 | 4,200 | |
| 26 Jun | 674.70 | 48.2 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 48.2 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 48.2 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 48.20 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 48.20 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 48.20 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 48.20 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 48.20 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 48.20 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 48.20 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 48.20 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 48.20 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 48.20 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 48.20 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 48.20 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 48.20 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 48.20 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 48.20 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 715 expiring on 25JUL2024
Delta for 715 PE is -
Historical price for 715 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 26.65, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 68600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 61600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0