HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 5.25 | -0.50 | 17,86,400 | -53,200 | 19,29,200 | ||||
| 5 Sept | 669.95 | 5.75 | -0.15 | 10,83,600 | -4,200 | 19,82,400 | ||||
|
|
||||||||||
| 4 Sept | 666.80 | 5.9 | -3.50 | 26,51,600 | 1,10,600 | 19,89,400 | ||||
| 3 Sept | 678.90 | 9.4 | -1.75 | 35,32,200 | 2,28,200 | 18,70,400 | ||||
| 2 Sept | 683.90 | 11.15 | -8.50 | 34,74,800 | 5,41,800 | 16,42,200 | ||||
| 30 Aug | 701.35 | 19.65 | 1.00 | 41,34,200 | 1,84,800 | 11,03,200 | ||||
| 29 Aug | 700.50 | 18.65 | -3.20 | 19,41,800 | 82,600 | 9,15,600 | ||||
| 28 Aug | 705.05 | 21.85 | -0.15 | 14,70,000 | 67,200 | 8,27,400 | ||||
| 27 Aug | 703.50 | 22 | -5.65 | 17,76,600 | 2,56,200 | 7,63,000 | ||||
| 26 Aug | 711.85 | 27.65 | 13.65 | 24,79,400 | 3,64,000 | 5,05,400 | ||||
| 23 Aug | 685.10 | 14 | -0.15 | 1,23,200 | 33,600 | 1,38,600 | ||||
| 22 Aug | 685.55 | 14.15 | -1.55 | 42,000 | 7,000 | 1,05,000 | ||||
| 21 Aug | 685.60 | 15.7 | 5.30 | 2,14,200 | 28,000 | 98,000 | ||||
| 20 Aug | 672.90 | 10.4 | 2.70 | 98,000 | 65,800 | 70,000 | ||||
| 19 Aug | 658.85 | 7.7 | -13.35 | 4,200 | 2,800 | 2,800 | ||||
| 16 Aug | 634.15 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 21.05 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 5.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 1929200
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 5.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 1982400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 5.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 110600 which increased total open position to 1989400
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 9.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 228200 which increased total open position to 1870400
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 11.15, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 541800 which increased total open position to 1642200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 19.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 184800 which increased total open position to 1103200
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 18.65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 915600
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 21.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 827400
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 22, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 256200 which increased total open position to 763000
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 27.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 364000 which increased total open position to 505400
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 14, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 138600
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 14.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 105000
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 15.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 98000
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 10.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 65800 which increased total open position to 70000
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 7.7, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 45.55 | 1.85 | 32,200 | -4,200 | 4,92,800 |
| 5 Sept | 669.95 | 43.7 | -1.30 | 32,200 | -4,200 | 4,97,000 |
| 4 Sept | 666.80 | 45 | 9.00 | 1,73,600 | -77,000 | 5,04,000 |
| 3 Sept | 678.90 | 36 | 2.95 | 2,92,600 | -39,200 | 5,81,000 |
| 2 Sept | 683.90 | 33.05 | 10.35 | 7,37,800 | 36,400 | 6,28,600 |
| 30 Aug | 701.35 | 22.7 | -2.80 | 10,79,400 | 21,000 | 5,90,800 |
| 29 Aug | 700.50 | 25.5 | 3.20 | 5,58,600 | -32,200 | 5,68,400 |
| 28 Aug | 705.05 | 22.3 | -0.70 | 4,83,000 | 58,800 | 5,97,800 |
| 27 Aug | 703.50 | 23 | 1.85 | 10,38,800 | 2,08,600 | 5,39,000 |
| 26 Aug | 711.85 | 21.15 | -54.45 | 6,63,600 | 3,30,400 | 3,30,400 |
| 23 Aug | 685.10 | 75.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 75.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 75.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 75.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 75.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 634.15 | 75.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 75.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 75.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 75.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 75.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 75.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 75.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 75.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 75.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 75.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 75.6 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 45.55, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 492800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 43.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 497000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 45, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 504000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 36, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 581000
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 33.05, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 628600
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 22.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 590800
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 25.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 568400
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 22.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 597800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 23, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 208600 which increased total open position to 539000
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 21.15, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by 330400 which increased total open position to 330400
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0