HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 14.95 | 1.30 | - | 22,65,200 | -85,400 | 9,70,200 | |||
| 4 Jul | 691.85 | 13.65 | - | 44,45,000 | -7,56,000 | 10,55,600 | ||||
| 3 Jul | 691.65 | 13.9 | - | 17,44,400 | 54,600 | 18,11,600 | ||||
| 2 Jul | 694.75 | 15.6 | - | 21,46,200 | -88,200 | 17,58,400 | ||||
| 1 Jul | 689.85 | 14.45 | - | 19,57,200 | 82,600 | 18,46,600 | ||||
| 28 Jun | 693.55 | 16.2 | - | 39,48,000 | 14,82,600 | 17,64,000 | ||||
| 27 Jun | 685.25 | 14.45 | - | 4,04,600 | -1,400 | 2,81,400 | ||||
| 26 Jun | 674.70 | 11.25 | - | 4,07,400 | 92,400 | 2,80,000 | ||||
| 25 Jun | 685.50 | 16.5 | - | 3,96,200 | 53,200 | 1,87,600 | ||||
| 24 Jun | 685.25 | 16 | - | 70,000 | 12,600 | 1,34,400 | ||||
| 21 Jun | 684.50 | 17.50 | - | 1,00,800 | 25,200 | 1,21,800 | ||||
|
|
||||||||||
| 20 Jun | 676.50 | 14.75 | - | 1,09,200 | 86,800 | 96,600 | ||||
| 19 Jun | 662.40 | 12.00 | - | 9,800 | 8,400 | 9,800 | ||||
| 18 Jun | 678.75 | 19.00 | - | 0 | 1,400 | 0 | ||||
| 14 Jun | 683.60 | 19.00 | - | 1,400 | 0 | 0 | ||||
| 13 Jun | 680.70 | 30.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 30.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 30.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 30.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 30.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 30.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 30.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 30.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 30.60 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 30.60 | - | 0 | 0 | 0 | ||||
| 30 May | 695.15 | 30.60 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 30.60 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 14.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -85400 which decreased total open position to 970200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -756000 which decreased total open position to 1055600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 1811600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -88200 which decreased total open position to 1758400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 1846600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1482600 which increased total open position to 1764000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 281400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 280000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 187600
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 134400
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 121800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 96600
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9800
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 22.35 | -4.55 | - | 3,68,200 | -44,800 | 1,30,200 |
| 4 Jul | 691.85 | 26.9 | - | 5,81,000 | 36,400 | 1,75,000 | |
| 3 Jul | 691.65 | 27.25 | - | 1,72,200 | -4,200 | 1,38,600 | |
| 2 Jul | 694.75 | 25.75 | - | 2,96,800 | 1,400 | 1,44,200 | |
| 1 Jul | 689.85 | 28.45 | - | 1,14,800 | 14,000 | 1,42,800 | |
| 28 Jun | 693.55 | 29.1 | - | 1,86,200 | 21,000 | 1,28,800 | |
| 27 Jun | 685.25 | 34.35 | - | 51,800 | 15,400 | 1,07,800 | |
| 26 Jun | 674.70 | 43 | - | 1,38,600 | 91,000 | 91,000 | |
| 25 Jun | 685.50 | 81 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 81 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 81.00 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 81.00 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 81.00 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 81.00 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 81.00 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 81.00 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 81.00 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 81.00 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 81.00 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 81.00 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 81.00 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 81.00 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 81.00 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 81.00 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 81.00 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 132.65 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 132.65 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 22.35, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 130200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 175000
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 138600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 144200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 142800
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 128800
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 107800
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 91000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0