HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 17 | 1.30 | - | 17,69,600 | 1,03,600 | 6,90,200 | |||
| 4 Jul | 691.85 | 15.7 | - | 26,81,000 | 2,61,800 | 5,86,600 | ||||
| 3 Jul | 691.65 | 15.8 | - | 11,36,800 | 75,600 | 3,24,800 | ||||
| 2 Jul | 694.75 | 17.65 | - | 11,57,800 | 1,07,800 | 2,46,400 | ||||
| 1 Jul | 689.85 | 16.75 | - | 4,39,600 | 51,800 | 1,38,600 | ||||
| 28 Jun | 693.55 | 18.1 | - | 3,55,600 | 39,200 | 86,800 | ||||
| 27 Jun | 685.25 | 15.7 | - | 65,800 | 2,800 | 47,600 | ||||
| 26 Jun | 674.70 | 12.65 | - | 65,800 | 22,400 | 44,800 | ||||
|
|
||||||||||
| 25 Jun | 685.50 | 18.3 | - | 46,200 | 11,200 | 22,400 | ||||
| 24 Jun | 685.25 | 18 | - | 15,400 | 11,200 | 11,200 | ||||
| 21 Jun | 684.50 | 40.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 40.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 40.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 40.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 40.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 40.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 40.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 40.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 40.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 40.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 40.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 40.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 40.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 40.65 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 40.65 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 705 expiring on 25JUL2024
Delta for 705 CE is -
Historical price for 705 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 17, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 690200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 261800 which increased total open position to 586600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 324800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 107800 which increased total open position to 246400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 138600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 86800
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 47600
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 44800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 22400
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 19.75 | -4.40 | - | 4,38,200 | 1,400 | 1,31,600 |
| 4 Jul | 691.85 | 24.15 | - | 5,43,200 | 46,200 | 1,30,200 | |
| 3 Jul | 691.65 | 25.15 | - | 1,77,800 | 16,800 | 84,000 | |
| 2 Jul | 694.75 | 23.6 | - | 1,66,600 | 8,400 | 65,800 | |
| 1 Jul | 689.85 | 25.15 | - | 81,200 | -1,400 | 57,400 | |
| 28 Jun | 693.55 | 26.45 | - | 75,600 | 19,600 | 58,800 | |
| 27 Jun | 685.25 | 31.15 | - | 44,800 | 5,600 | 39,200 | |
| 26 Jun | 674.70 | 39.8 | - | 47,600 | 30,800 | 30,800 | |
| 25 Jun | 685.50 | 42.7 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 42.7 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 42.70 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 42.70 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 42.70 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 42.70 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 42.70 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 42.70 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 42.70 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 42.70 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 42.70 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 42.70 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 42.70 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 42.70 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 42.70 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 42.70 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 42.70 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 705 expiring on 25JUL2024
Delta for 705 PE is -
Historical price for 705 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 19.75, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 131600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 130200
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 84000
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 65800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 57400
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 58800
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 39200
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 30800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0