HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.11
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 0.8 | -0.20 | 34.78 | 2,695 | -390 | 5,056 | |||
| 20 Nov | 640.00 | 1 | 0.00 | 36.97 | 2,710 | 266 | 5,456 | |||
| 19 Nov | 640.00 | 1 | -1.00 | 36.97 | 2,710 | 276 | 5,456 | |||
| 18 Nov | 651.05 | 2 | 0.95 | 34.16 | 9,377 | -1,025 | 5,194 | |||
| 14 Nov | 627.35 | 1.05 | -0.50 | 33.72 | 3,430 | -170 | 6,219 | |||
| 13 Nov | 626.60 | 1.55 | -1.55 | 34.83 | 5,984 | 555 | 6,400 | |||
| 12 Nov | 651.65 | 3.1 | -2.55 | 31.09 | 14,591 | 1,241 | 5,826 | |||
| 11 Nov | 655.35 | 5.65 | 0.65 | 34.28 | 7,251 | 718 | 4,577 | |||
| 8 Nov | 650.45 | 5 | -1.10 | 32.72 | 6,139 | -33 | 3,878 | |||
| 7 Nov | 648.10 | 6.1 | -23.95 | 34.53 | 14,926 | 2,419 | 3,899 | |||
| 6 Nov | 708.20 | 30.05 | 5.65 | 34.69 | 3,990 | -80 | 1,481 | |||
| 5 Nov | 697.55 | 24.4 | 9.25 | 33.23 | 5,043 | 102 | 1,570 | |||
| 4 Nov | 674.30 | 15.15 | -6.85 | 34.81 | 3,308 | 670 | 1,476 | |||
| 1 Nov | 690.90 | 22 | 1.25 | 31.27 | 229 | 6 | 807 | |||
| 31 Oct | 686.05 | 20.75 | -2.45 | - | 1,417 | 136 | 802 | |||
| 30 Oct | 688.40 | 23.2 | -2.75 | - | 852 | 136 | 667 | |||
| 29 Oct | 693.60 | 25.95 | 0.45 | - | 790 | 110 | 529 | |||
| 28 Oct | 692.90 | 25.5 | 4.55 | - | 706 | 8 | 419 | |||
| 25 Oct | 678.75 | 20.95 | -5.45 | - | 396 | 74 | 411 | |||
| 24 Oct | 690.70 | 26.4 | -21.05 | - | 951 | 323 | 335 | |||
| 23 Oct | 717.10 | 47.45 | 2.85 | - | 11 | 1 | 13 | |||
| 22 Oct | 720.25 | 44.6 | -15.40 | - | 6 | 2 | 11 | |||
| 21 Oct | 739.60 | 60 | -4.75 | - | 1 | 0 | 9 | |||
|
|
||||||||||
| 18 Oct | 753.50 | 64.75 | 8.65 | - | 4 | 1 | 9 | |||
| 17 Oct | 734.80 | 56.1 | 2.90 | - | 1 | 0 | 8 | |||
| 16 Oct | 733.10 | 53.2 | -12.35 | - | 1 | 0 | 7 | |||
| 15 Oct | 726.95 | 65.55 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 743.00 | 65.55 | 16.55 | - | 2 | 1 | 6 | |||
| 11 Oct | 747.35 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 49 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 721.80 | 49 | -30.65 | - | 2 | 0 | 4 | |||
| 7 Oct | 731.30 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 79.65 | 0.00 | - | 0 | 2 | 0 | |||
| 27 Sept | 747.15 | 79.65 | 35.40 | - | 3 | 0 | 2 | |||
| 26 Sept | 734.65 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 718.45 | 44.25 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Sept | 717.85 | 44.25 | 9.25 | - | 2 | 1 | 2 | |||
| 23 Sept | 690.55 | 35 | -25.40 | - | 1 | 0 | 0 | |||
| 20 Sept | 694.40 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 684.20 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 685.25 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 683.00 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 685.15 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 673.25 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 676.20 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 647.70 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 659.50 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 658.55 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.10 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 669.95 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 666.80 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 678.90 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.90 | 60.4 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is 0.06
Historical price for 700 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 34.78, the open interest changed by -390 which decreased total open position to 5056
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 36.97, the open interest changed by 266 which increased total open position to 5456
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 36.97, the open interest changed by 276 which increased total open position to 5456
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was 34.16, the open interest changed by -1025 which decreased total open position to 5194
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was 33.72, the open interest changed by -170 which decreased total open position to 6219
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 1.55, which was -1.55 lower than the previous day. The implied volatity was 34.83, the open interest changed by 555 which increased total open position to 6400
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 3.1, which was -2.55 lower than the previous day. The implied volatity was 31.09, the open interest changed by 1241 which increased total open position to 5826
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was 34.28, the open interest changed by 718 which increased total open position to 4577
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was 32.72, the open interest changed by -33 which decreased total open position to 3878
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 6.1, which was -23.95 lower than the previous day. The implied volatity was 34.53, the open interest changed by 2419 which increased total open position to 3899
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 30.05, which was 5.65 higher than the previous day. The implied volatity was 34.69, the open interest changed by -80 which decreased total open position to 1481
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 24.4, which was 9.25 higher than the previous day. The implied volatity was 33.23, the open interest changed by 102 which increased total open position to 1570
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 15.15, which was -6.85 lower than the previous day. The implied volatity was 34.81, the open interest changed by 670 which increased total open position to 1476
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 22, which was 1.25 higher than the previous day. The implied volatity was 31.27, the open interest changed by 6 which increased total open position to 807
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 20.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 23.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 25.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 25.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 20.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 26.4, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 47.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 44.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 60, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 64.75, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 56.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 53.2, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 65.55, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 49, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 79.65, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 44.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 35, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 60.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.20
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 53.9 | -6.00 | 48.32 | 52 | -15 | 589 |
| 20 Nov | 640.00 | 59.9 | 0.00 | - | 39 | -2 | 604 |
| 19 Nov | 640.00 | 59.9 | 10.95 | - | 39 | -2 | 604 |
| 18 Nov | 651.05 | 48.95 | -24.15 | 33.99 | 226 | -69 | 611 |
| 14 Nov | 627.35 | 73.1 | 1.10 | 46.64 | 110 | -70 | 681 |
| 13 Nov | 626.60 | 72 | 21.00 | 46.29 | 100 | -39 | 752 |
| 12 Nov | 651.65 | 51 | 3.55 | 32.38 | 77 | -2 | 794 |
| 11 Nov | 655.35 | 47.45 | -8.20 | 34.52 | 129 | -21 | 798 |
| 8 Nov | 650.45 | 55.65 | 0.80 | 40.30 | 275 | 58 | 820 |
| 7 Nov | 648.10 | 54.85 | 36.35 | 37.49 | 2,194 | -336 | 930 |
| 6 Nov | 708.20 | 18.5 | -5.25 | 34.70 | 3,576 | 616 | 1,265 |
| 5 Nov | 697.55 | 23.75 | -13.00 | 35.74 | 1,658 | 3 | 653 |
| 4 Nov | 674.30 | 36.75 | 6.55 | 35.10 | 426 | 37 | 655 |
| 1 Nov | 690.90 | 30.2 | -0.80 | 38.26 | 46 | 7 | 618 |
| 31 Oct | 686.05 | 31 | 0.90 | - | 573 | 23 | 610 |
| 30 Oct | 688.40 | 30.1 | 1.10 | - | 902 | 233 | 586 |
| 29 Oct | 693.60 | 29 | 0.40 | - | 344 | 40 | 354 |
| 28 Oct | 692.90 | 28.6 | -9.40 | - | 239 | 41 | 313 |
| 25 Oct | 678.75 | 38 | 8.20 | - | 174 | 18 | 272 |
| 24 Oct | 690.70 | 29.8 | 10.70 | - | 392 | 54 | 255 |
| 23 Oct | 717.10 | 19.1 | 1.00 | - | 89 | 12 | 201 |
| 22 Oct | 720.25 | 18.1 | 5.65 | - | 93 | 7 | 191 |
| 21 Oct | 739.60 | 12.45 | 3.55 | - | 101 | 15 | 184 |
| 18 Oct | 753.50 | 8.9 | -4.60 | - | 169 | 49 | 169 |
| 17 Oct | 734.80 | 13.5 | 1.35 | - | 39 | -4 | 120 |
| 16 Oct | 733.10 | 12.15 | -3.15 | - | 52 | 23 | 119 |
| 15 Oct | 726.95 | 15.3 | 5.25 | - | 44 | 27 | 96 |
| 14 Oct | 743.00 | 10.05 | -0.75 | - | 47 | 12 | 68 |
| 11 Oct | 747.35 | 10.8 | -5.20 | - | 24 | 8 | 54 |
| 10 Oct | 730.15 | 16 | 0.00 | - | 0 | 6 | 0 |
| 9 Oct | 727.55 | 16 | -2.80 | - | 9 | 5 | 45 |
| 8 Oct | 721.80 | 18.8 | 2.30 | - | 22 | 7 | 40 |
| 7 Oct | 731.30 | 16.5 | 4.90 | - | 18 | 5 | 32 |
| 4 Oct | 747.90 | 11.6 | -0.75 | - | 11 | 0 | 27 |
| 3 Oct | 747.10 | 12.35 | 2.35 | - | 15 | 4 | 26 |
| 1 Oct | 761.55 | 10 | -1.70 | - | 11 | 7 | 22 |
| 30 Sept | 756.20 | 11.7 | -1.75 | - | 13 | 7 | 14 |
| 27 Sept | 747.15 | 13.45 | -9.55 | - | 7 | 2 | 6 |
| 26 Sept | 734.65 | 23 | 0.00 | - | 0 | 3 | 0 |
| 25 Sept | 718.45 | 23 | -1.70 | - | 3 | 2 | 3 |
| 24 Sept | 717.85 | 24.7 | -22.60 | - | 1 | 0 | 0 |
| 23 Sept | 690.55 | 47.3 | 47.30 | - | 0 | 0 | 0 |
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -0.86
Historical price for 700 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 53.9, which was -6.00 lower than the previous day. The implied volatity was 48.32, the open interest changed by -15 which decreased total open position to 589
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 604
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 59.9, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 604
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 48.95, which was -24.15 lower than the previous day. The implied volatity was 33.99, the open interest changed by -69 which decreased total open position to 611
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 73.1, which was 1.10 higher than the previous day. The implied volatity was 46.64, the open interest changed by -70 which decreased total open position to 681
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 72, which was 21.00 higher than the previous day. The implied volatity was 46.29, the open interest changed by -39 which decreased total open position to 752
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 51, which was 3.55 higher than the previous day. The implied volatity was 32.38, the open interest changed by -2 which decreased total open position to 794
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 47.45, which was -8.20 lower than the previous day. The implied volatity was 34.52, the open interest changed by -21 which decreased total open position to 798
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 55.65, which was 0.80 higher than the previous day. The implied volatity was 40.30, the open interest changed by 58 which increased total open position to 820
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 54.85, which was 36.35 higher than the previous day. The implied volatity was 37.49, the open interest changed by -336 which decreased total open position to 930
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 18.5, which was -5.25 lower than the previous day. The implied volatity was 34.70, the open interest changed by 616 which increased total open position to 1265
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 23.75, which was -13.00 lower than the previous day. The implied volatity was 35.74, the open interest changed by 3 which increased total open position to 653
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 36.75, which was 6.55 higher than the previous day. The implied volatity was 35.10, the open interest changed by 37 which increased total open position to 655
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 30.2, which was -0.80 lower than the previous day. The implied volatity was 38.26, the open interest changed by 7 which increased total open position to 618
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 31, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 30.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 29, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 28.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 38, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 29.8, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 19.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 18.1, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 12.45, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 8.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 13.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 12.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 15.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 10.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 10.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 16, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 18.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 16.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 11.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 12.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 10, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 11.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 13.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 23, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 24.7, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 47.3, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
