`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

627.35 0.75 (0.12%)

Back to Option Chain


Historical option data for HINDALCO

14 Nov 2024 04:10 PM IST
HINDALCO 28NOV2024 700 CE
Delta: 0.06
Vega: 0.15
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 1.05 -0.50 33.72 3,430 -170 6,219
13 Nov 626.60 1.55 -1.55 34.83 5,984 555 6,400
12 Nov 651.65 3.1 -2.55 31.09 14,591 1,241 5,826
11 Nov 655.35 5.65 0.65 34.28 7,251 718 4,577
8 Nov 650.45 5 -1.10 32.72 6,139 -33 3,878
7 Nov 648.10 6.1 -23.95 34.53 14,926 2,419 3,899
6 Nov 708.20 30.05 5.65 34.69 3,990 -80 1,481
5 Nov 697.55 24.4 9.25 33.23 5,043 102 1,570
4 Nov 674.30 15.15 -6.85 34.81 3,308 670 1,476
1 Nov 690.90 22 1.25 31.27 229 6 807
31 Oct 686.05 20.75 -2.45 - 1,417 136 802
30 Oct 688.40 23.2 -2.75 - 852 136 667
29 Oct 693.60 25.95 0.45 - 790 110 529
28 Oct 692.90 25.5 4.55 - 706 8 419
25 Oct 678.75 20.95 -5.45 - 396 74 411
24 Oct 690.70 26.4 -21.05 - 951 323 335
23 Oct 717.10 47.45 2.85 - 11 1 13
22 Oct 720.25 44.6 -15.40 - 6 2 11
21 Oct 739.60 60 -4.75 - 1 0 9
18 Oct 753.50 64.75 8.65 - 4 1 9
17 Oct 734.80 56.1 2.90 - 1 0 8
16 Oct 733.10 53.2 -12.35 - 1 0 7
15 Oct 726.95 65.55 0.00 - 0 2 0
14 Oct 743.00 65.55 16.55 - 2 1 6
11 Oct 747.35 49 0.00 - 0 0 0
10 Oct 730.15 49 0.00 - 0 0 0
9 Oct 727.55 49 0.00 - 0 1 0
8 Oct 721.80 49 -30.65 - 2 0 4
7 Oct 731.30 79.65 0.00 - 0 0 0
4 Oct 747.90 79.65 0.00 - 0 0 0
3 Oct 747.10 79.65 0.00 - 0 0 0
1 Oct 761.55 79.65 0.00 - 0 0 0
30 Sept 756.20 79.65 0.00 - 0 2 0
27 Sept 747.15 79.65 35.40 - 3 0 2
26 Sept 734.65 44.25 0.00 - 0 0 0
25 Sept 718.45 44.25 0.00 - 0 1 0
24 Sept 717.85 44.25 9.25 - 2 1 2
23 Sept 690.55 35 -25.40 - 1 0 0
20 Sept 694.40 60.4 0.00 - 0 0 0
19 Sept 684.20 60.4 0.00 - 0 0 0
18 Sept 685.25 60.4 0.00 - 0 0 0
17 Sept 683.00 60.4 0.00 - 0 0 0
16 Sept 685.15 60.4 0.00 - 0 0 0
13 Sept 673.25 60.4 0.00 - 0 0 0
12 Sept 676.20 60.4 0.00 - 0 0 0
11 Sept 647.70 60.4 0.00 - 0 0 0
10 Sept 659.50 60.4 0.00 - 0 0 0
9 Sept 658.55 60.4 0.00 - 0 0 0
6 Sept 667.10 60.4 0.00 - 0 0 0
5 Sept 669.95 60.4 0.00 - 0 0 0
4 Sept 666.80 60.4 0.00 - 0 0 0
3 Sept 678.90 60.4 0.00 - 0 0 0
2 Sept 683.90 60.4 - 0 0 0


For Hindalco Industries Ltd - strike price 700 expiring on 28NOV2024

Delta for 700 CE is 0.06

Historical price for 700 CE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was 33.72, the open interest changed by -170 which decreased total open position to 6219


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 1.55, which was -1.55 lower than the previous day. The implied volatity was 34.83, the open interest changed by 555 which increased total open position to 6400


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 3.1, which was -2.55 lower than the previous day. The implied volatity was 31.09, the open interest changed by 1241 which increased total open position to 5826


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was 34.28, the open interest changed by 718 which increased total open position to 4577


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was 32.72, the open interest changed by -33 which decreased total open position to 3878


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 6.1, which was -23.95 lower than the previous day. The implied volatity was 34.53, the open interest changed by 2419 which increased total open position to 3899


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 30.05, which was 5.65 higher than the previous day. The implied volatity was 34.69, the open interest changed by -80 which decreased total open position to 1481


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 24.4, which was 9.25 higher than the previous day. The implied volatity was 33.23, the open interest changed by 102 which increased total open position to 1570


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 15.15, which was -6.85 lower than the previous day. The implied volatity was 34.81, the open interest changed by 670 which increased total open position to 1476


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 22, which was 1.25 higher than the previous day. The implied volatity was 31.27, the open interest changed by 6 which increased total open position to 807


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 20.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 23.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 25.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 25.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 20.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 26.4, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 47.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 44.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 60, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 64.75, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 56.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 53.2, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 65.55, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 49, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 79.65, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 44.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 35, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 60.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDALCO 28NOV2024 700 PE
Delta: -0.86
Vega: 0.27
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 73.1 1.10 46.64 110 -70 681
13 Nov 626.60 72 21.00 46.29 100 -39 752
12 Nov 651.65 51 3.55 32.38 77 -2 794
11 Nov 655.35 47.45 -8.20 34.52 129 -21 798
8 Nov 650.45 55.65 0.80 40.30 275 58 820
7 Nov 648.10 54.85 36.35 37.49 2,194 -336 930
6 Nov 708.20 18.5 -5.25 34.70 3,576 616 1,265
5 Nov 697.55 23.75 -13.00 35.74 1,658 3 653
4 Nov 674.30 36.75 6.55 35.10 426 37 655
1 Nov 690.90 30.2 -0.80 38.26 46 7 618
31 Oct 686.05 31 0.90 - 573 23 610
30 Oct 688.40 30.1 1.10 - 902 233 586
29 Oct 693.60 29 0.40 - 344 40 354
28 Oct 692.90 28.6 -9.40 - 239 41 313
25 Oct 678.75 38 8.20 - 174 18 272
24 Oct 690.70 29.8 10.70 - 392 54 255
23 Oct 717.10 19.1 1.00 - 89 12 201
22 Oct 720.25 18.1 5.65 - 93 7 191
21 Oct 739.60 12.45 3.55 - 101 15 184
18 Oct 753.50 8.9 -4.60 - 169 49 169
17 Oct 734.80 13.5 1.35 - 39 -4 120
16 Oct 733.10 12.15 -3.15 - 52 23 119
15 Oct 726.95 15.3 5.25 - 44 27 96
14 Oct 743.00 10.05 -0.75 - 47 12 68
11 Oct 747.35 10.8 -5.20 - 24 8 54
10 Oct 730.15 16 0.00 - 0 6 0
9 Oct 727.55 16 -2.80 - 9 5 45
8 Oct 721.80 18.8 2.30 - 22 7 40
7 Oct 731.30 16.5 4.90 - 18 5 32
4 Oct 747.90 11.6 -0.75 - 11 0 27
3 Oct 747.10 12.35 2.35 - 15 4 26
1 Oct 761.55 10 -1.70 - 11 7 22
30 Sept 756.20 11.7 -1.75 - 13 7 14
27 Sept 747.15 13.45 -9.55 - 7 2 6
26 Sept 734.65 23 0.00 - 0 3 0
25 Sept 718.45 23 -1.70 - 3 2 3
24 Sept 717.85 24.7 -22.60 - 1 0 0
23 Sept 690.55 47.3 47.30 - 0 0 0
20 Sept 694.40 0 0.00 - 0 0 0
19 Sept 684.20 0 0.00 - 0 0 0
18 Sept 685.25 0 0.00 - 0 0 0
17 Sept 683.00 0 0.00 - 0 0 0
16 Sept 685.15 0 0.00 - 0 0 0
13 Sept 673.25 0 0.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 0.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 700 expiring on 28NOV2024

Delta for 700 PE is -0.86

Historical price for 700 PE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 73.1, which was 1.10 higher than the previous day. The implied volatity was 46.64, the open interest changed by -70 which decreased total open position to 681


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 72, which was 21.00 higher than the previous day. The implied volatity was 46.29, the open interest changed by -39 which decreased total open position to 752


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 51, which was 3.55 higher than the previous day. The implied volatity was 32.38, the open interest changed by -2 which decreased total open position to 794


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 47.45, which was -8.20 lower than the previous day. The implied volatity was 34.52, the open interest changed by -21 which decreased total open position to 798


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 55.65, which was 0.80 higher than the previous day. The implied volatity was 40.30, the open interest changed by 58 which increased total open position to 820


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 54.85, which was 36.35 higher than the previous day. The implied volatity was 37.49, the open interest changed by -336 which decreased total open position to 930


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 18.5, which was -5.25 lower than the previous day. The implied volatity was 34.70, the open interest changed by 616 which increased total open position to 1265


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 23.75, which was -13.00 lower than the previous day. The implied volatity was 35.74, the open interest changed by 3 which increased total open position to 653


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 36.75, which was 6.55 higher than the previous day. The implied volatity was 35.10, the open interest changed by 37 which increased total open position to 655


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 30.2, which was -0.80 lower than the previous day. The implied volatity was 38.26, the open interest changed by 7 which increased total open position to 618


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 31, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 30.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 29, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 28.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 38, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 29.8, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 19.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 18.1, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 12.45, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 8.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 13.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 12.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 15.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 10.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 10.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 16, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 18.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 16.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 11.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 12.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 10, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 11.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 13.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 23, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 24.7, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 47.3, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to