HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 22.1 | 1.75 | - | 6,16,000 | -54,600 | 2,82,800 | |||
| 4 Jul | 691.85 | 20.35 | - | 13,77,600 | 11,200 | 3,37,400 | ||||
| 3 Jul | 691.65 | 20.1 | - | 9,91,200 | 29,400 | 3,26,200 | ||||
| 2 Jul | 694.75 | 22.4 | - | 11,24,200 | -61,600 | 2,96,800 | ||||
| 1 Jul | 689.85 | 21.25 | - | 7,58,800 | 1,05,000 | 3,58,400 | ||||
| 28 Jun | 693.55 | 22.7 | - | 9,35,200 | 1,21,800 | 2,53,400 | ||||
| 27 Jun | 685.25 | 20 | - | 1,05,000 | 5,600 | 1,31,600 | ||||
| 26 Jun | 674.70 | 16.05 | - | 1,06,400 | 12,600 | 1,23,200 | ||||
|
|
||||||||||
| 25 Jun | 685.50 | 22.45 | - | 3,78,000 | 89,600 | 1,10,600 | ||||
| 24 Jun | 685.25 | 22.3 | - | 22,400 | 9,800 | 21,000 | ||||
| 21 Jun | 684.50 | 24.60 | - | 25,200 | 8,400 | 9,800 | ||||
| 20 Jun | 676.50 | 24.50 | - | 1,400 | 1,400 | 1,400 | ||||
| 19 Jun | 662.40 | 15.20 | - | 1,400 | 0 | 0 | ||||
| 18 Jun | 678.75 | 45.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 45.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 45.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 45.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 45.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 45.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 45.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 45.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 45.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 45.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 45.45 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 45.45 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 695 expiring on 25JUL2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 22.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 282800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 337400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 326200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 296800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 358400
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 121800 which increased total open position to 253400
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 131600
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 123200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 110600
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 21000
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 14.85 | -3.30 | - | 4,29,800 | -1,400 | 2,12,800 |
| 4 Jul | 691.85 | 18.15 | - | 5,71,200 | 26,600 | 2,14,200 | |
| 3 Jul | 691.65 | 18.4 | - | 5,39,000 | 32,200 | 1,87,600 | |
| 2 Jul | 694.75 | 17.9 | - | 4,81,600 | 36,400 | 1,59,600 | |
| 1 Jul | 689.85 | 19.85 | - | 3,29,000 | 46,200 | 1,23,200 | |
| 28 Jun | 693.55 | 20.95 | - | 2,25,400 | 44,800 | 77,000 | |
| 27 Jun | 685.25 | 25.35 | - | 56,000 | -8,400 | 32,200 | |
| 26 Jun | 674.70 | 32.9 | - | 11,200 | 4,200 | 39,200 | |
| 25 Jun | 685.50 | 27 | - | 63,000 | 35,000 | 35,000 | |
| 24 Jun | 685.25 | 37.55 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 37.55 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 37.55 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 37.55 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 37.55 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 37.55 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 37.55 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 37.55 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 37.55 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 37.55 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 37.55 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 37.55 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 37.55 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 37.55 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 37.55 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 37.55 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 695 expiring on 25JUL2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 14.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 212800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 214200
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 187600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 159600
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 123200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 77000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 32200
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 39200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0