HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 9.5 | -1.00 | 23,89,800 | -70,000 | 18,62,000 | ||||
| 5 Sept | 669.95 | 10.5 | -0.20 | 16,39,400 | 2,01,600 | 19,32,000 | ||||
| 4 Sept | 666.80 | 10.7 | -5.55 | 36,49,800 | 3,05,200 | 17,37,400 | ||||
| 3 Sept | 678.90 | 16.25 | -2.65 | 49,25,200 | 4,70,400 | 14,37,800 | ||||
| 2 Sept | 683.90 | 18.9 | -11.65 | 30,33,800 | 7,49,000 | 9,68,800 | ||||
| 30 Aug | 701.35 | 30.55 | 1.60 | 8,41,400 | -40,600 | 2,21,200 | ||||
|
|
||||||||||
| 29 Aug | 700.50 | 28.95 | -4.10 | 12,55,800 | 63,000 | 2,63,200 | ||||
| 28 Aug | 705.05 | 33.05 | -0.05 | 2,98,200 | -33,600 | 2,05,800 | ||||
| 27 Aug | 703.50 | 33.1 | -6.35 | 1,77,800 | 1,400 | 2,38,000 | ||||
| 26 Aug | 711.85 | 39.45 | 17.25 | 12,62,800 | -67,200 | 2,36,600 | ||||
| 23 Aug | 685.10 | 22.2 | -0.60 | 4,83,000 | 1,66,600 | 2,96,800 | ||||
| 22 Aug | 685.55 | 22.8 | -0.55 | 1,68,000 | 58,800 | 1,30,200 | ||||
| 21 Aug | 685.60 | 23.35 | 7.35 | 2,15,600 | 53,200 | 71,400 | ||||
| 20 Aug | 672.90 | 16 | 5.50 | 16,800 | 5,600 | 12,600 | ||||
| 19 Aug | 658.85 | 10.5 | 3.50 | 2,800 | 0 | 5,600 | ||||
| 16 Aug | 634.15 | 7 | 0.00 | 0 | -1,400 | 0 | ||||
| 14 Aug | 621.45 | 7 | -2.00 | 2,800 | 0 | 7,000 | ||||
| 13 Aug | 621.40 | 9 | -1.90 | 71,400 | 2,800 | 8,400 | ||||
| 12 Aug | 629.35 | 10.9 | 0.00 | 63,000 | 2,800 | 4,200 | ||||
| 9 Aug | 622.90 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 10.9 | 0.00 | 0 | 1,400 | 0 | ||||
| 7 Aug | 623.70 | 10.9 | -16.25 | 2,800 | 1,400 | 1,400 | ||||
| 6 Aug | 610.30 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 669.60 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 660.50 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 666.85 | 27.15 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 9.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 1862000
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 10.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 1932000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 10.7, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 305200 which increased total open position to 1737400
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 16.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 470400 which increased total open position to 1437800
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 18.9, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 749000 which increased total open position to 968800
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 30.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -40600 which decreased total open position to 221200
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 28.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 263200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 33.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 205800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 33.1, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 238000
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 39.45, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by -67200 which decreased total open position to 236600
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 22.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 296800
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 22.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 130200
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 23.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 71400
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 16, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 12600
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 10.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8400
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4200
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 10.9, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 30.4 | 2.25 | 4,97,000 | -1,40,000 | 8,27,400 |
| 5 Sept | 669.95 | 28.15 | -2.50 | 1,94,600 | -36,400 | 9,67,400 |
| 4 Sept | 666.80 | 30.65 | 7.30 | 5,60,000 | -1,06,400 | 10,03,800 |
| 3 Sept | 678.90 | 23.35 | 2.20 | 18,03,200 | 1,59,600 | 11,13,000 |
| 2 Sept | 683.90 | 21.15 | 6.75 | 27,07,600 | 3,13,600 | 9,47,800 |
| 30 Aug | 701.35 | 14.4 | -1.70 | 14,81,200 | 93,800 | 6,39,800 |
| 29 Aug | 700.50 | 16.1 | 2.45 | 23,47,800 | 63,000 | 5,43,200 |
| 28 Aug | 705.05 | 13.65 | -0.40 | 4,59,200 | -70,000 | 4,80,200 |
| 27 Aug | 703.50 | 14.05 | 0.75 | 4,85,800 | -8,400 | 5,53,000 |
| 26 Aug | 711.85 | 13.3 | -10.70 | 13,17,400 | 4,62,000 | 5,61,400 |
| 23 Aug | 685.10 | 24 | 1.00 | 1,70,800 | 35,000 | 98,000 |
| 22 Aug | 685.55 | 23 | 1.45 | 85,400 | 18,200 | 60,200 |
| 21 Aug | 685.60 | 21.55 | -40.40 | 1,83,400 | 36,400 | 36,400 |
| 20 Aug | 672.90 | 61.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 61.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 634.15 | 61.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 61.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 61.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 61.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 61.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 61.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 61.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 61.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 61.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 61.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 61.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 669.60 | 61.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 660.50 | 61.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 666.85 | 61.95 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 30.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -140000 which decreased total open position to 827400
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 28.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 967400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 30.65, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -106400 which decreased total open position to 1003800
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 23.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 1113000
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 21.15, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 313600 which increased total open position to 947800
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 14.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 93800 which increased total open position to 639800
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 16.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 543200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 13.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 480200
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 14.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 553000
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 13.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 462000 which increased total open position to 561400
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 24, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 98000
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 23, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 60200
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 21.55, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0