HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
04 Jul 2024 12:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 698.10 | 25.6 | 2.70 | - | 11,87,200 | -2,26,800 | 6,59,400 | |||
| 3 Jul | 691.65 | 22.9 | - | 22,17,600 | 2,22,600 | 8,86,200 | ||||
| 2 Jul | 694.75 | 25 | - | 17,86,400 | -96,600 | 6,65,000 | ||||
| 1 Jul | 689.85 | 24 | - | 8,21,800 | 1,06,400 | 7,61,600 | ||||
| 28 Jun | 693.55 | 25.3 | - | 17,34,600 | 26,600 | 6,55,200 | ||||
| 27 Jun | 685.25 | 22.1 | - | 12,51,600 | 64,400 | 6,28,600 | ||||
| 26 Jun | 674.70 | 18.2 | - | 6,91,600 | 53,200 | 5,64,200 | ||||
| 25 Jun | 685.50 | 24.85 | - | 10,61,200 | 1,45,600 | 5,11,000 | ||||
| 24 Jun | 685.25 | 24.65 | - | 4,14,400 | 70,000 | 3,66,800 | ||||
| 21 Jun | 684.50 | 26.45 | - | 6,24,400 | 2,31,000 | 2,95,400 | ||||
| 20 Jun | 676.50 | 22.85 | - | 61,600 | 30,800 | 63,000 | ||||
| 19 Jun | 662.40 | 18.00 | - | 32,200 | 2,800 | 32,200 | ||||
| 18 Jun | 678.75 | 24.50 | - | 18,200 | 15,400 | 28,000 | ||||
| 14 Jun | 683.60 | 27.30 | - | 19,600 | 11,200 | 12,600 | ||||
| 13 Jun | 680.70 | 32.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 32.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 32.70 | - | 0 | -1,400 | 0 | ||||
| 10 Jun | 676.40 | 32.70 | - | 1,400 | 0 | 2,800 | ||||
| 7 Jun | 680.35 | 31.85 | - | 0 | 2,800 | 0 | ||||
| 6 Jun | 677.50 | 31.85 | - | 4,200 | 2,800 | 2,800 | ||||
| 5 Jun | 695.25 | 37.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 649.05 | 37.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 37.30 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 37.30 | - | 0 | 0 | 0 | ||||
| 30 May | 695.15 | 37.30 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 37.30 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 4 Jul HINDALCO was trading at 698.10. The strike last trading price was 25.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -226800 which decreased total open position to 659400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 222600 which increased total open position to 886200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -96600 which decreased total open position to 665000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 761600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 655200
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 628600
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 564200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 511000
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 366800
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 295400
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 63000
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 32200
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 28000
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 12600
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 698.10 | 13.75 | -2.70 | - | 9,56,200 | 30,800 | 5,37,600 |
| 3 Jul | 691.65 | 16.45 | - | 16,84,200 | 82,600 | 5,06,800 | |
| 2 Jul | 694.75 | 15.5 | - | 13,02,000 | -28,000 | 4,24,200 | |
| 1 Jul | 689.85 | 17.45 | - | 7,30,800 | 88,200 | 4,52,200 | |
| 28 Jun | 693.55 | 18.3 | - | 10,52,800 | 2,00,200 | 3,64,000 | |
| 27 Jun | 685.25 | 23.25 | - | 1,65,200 | -26,600 | 1,63,800 | |
| 26 Jun | 674.70 | 30.1 | - | 1,94,600 | 26,600 | 1,93,200 | |
| 25 Jun | 685.50 | 24.9 | - | 2,67,400 | 78,400 | 1,66,600 | |
| 24 Jun | 685.25 | 24.5 | - | 91,000 | 29,400 | 89,600 | |
| 21 Jun | 684.50 | 26.65 | - | 1,38,600 | 36,400 | 60,200 | |
| 20 Jun | 676.50 | 29.80 | - | 28,000 | 23,800 | 23,800 | |
| 19 Jun | 662.40 | 68.05 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 68.05 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 68.05 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 68.05 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 68.05 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 68.05 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 68.05 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 68.05 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 68.05 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 68.05 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 68.05 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 68.05 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 68.05 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 68.05 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 68.05 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 4 Jul HINDALCO was trading at 698.10. The strike last trading price was 13.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 537600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 506800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 424200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 452200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 364000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -26600 which decreased total open position to 163800
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 193200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 166600
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 89600
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 60200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0