HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 28 | 3.30 | - | 68,600 | -11,200 | 1,40,000 | |||
| 4 Jul | 691.85 | 24.7 | - | 2,07,200 | -5,600 | 1,51,200 | ||||
| 3 Jul | 691.65 | 25.5 | - | 4,15,800 | 19,600 | 1,56,800 | ||||
| 2 Jul | 694.75 | 27.6 | - | 92,400 | -8,400 | 1,35,800 | ||||
| 1 Jul | 689.85 | 26.8 | - | 96,600 | -16,800 | 1,44,200 | ||||
| 28 Jun | 693.55 | 27.9 | - | 3,08,000 | -4,200 | 1,61,000 | ||||
| 27 Jun | 685.25 | 24.75 | - | 7,23,800 | 50,400 | 1,65,200 | ||||
| 26 Jun | 674.70 | 20.1 | - | 3,29,000 | 44,800 | 1,13,400 | ||||
| 25 Jun | 685.50 | 27.1 | - | 85,400 | 4,200 | 68,600 | ||||
|
|
||||||||||
| 24 Jun | 685.25 | 27.2 | - | 1,63,800 | 37,800 | 63,000 | ||||
| 21 Jun | 684.50 | 29.35 | - | 57,400 | 23,800 | 23,800 | ||||
| 20 Jun | 676.50 | 50.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 50.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 50.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 50.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 50.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 50.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 50.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 50.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 50.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 50.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 50.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 50.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 50.55 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 50.55 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 685 expiring on 25JUL2024
Delta for 685 CE is -
Historical price for 685 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 28, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 140000
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 151200
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 156800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 135800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 144200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 161000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 165200
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 113400
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 68600
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 63000
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 10.9 | -3.25 | - | 3,41,600 | -8,400 | 99,400 |
| 4 Jul | 691.85 | 14.15 | - | 4,48,000 | 1,400 | 1,07,800 | |
| 3 Jul | 691.65 | 14.3 | - | 4,43,800 | 18,200 | 1,06,400 | |
| 2 Jul | 694.75 | 13.5 | - | 2,19,800 | 18,200 | 88,200 | |
| 1 Jul | 689.85 | 15.3 | - | 1,42,800 | -19,600 | 70,000 | |
| 28 Jun | 693.55 | 16.2 | - | 2,66,000 | 40,600 | 89,600 | |
| 27 Jun | 685.25 | 20.35 | - | 1,37,200 | 11,200 | 49,000 | |
| 26 Jun | 674.70 | 26.75 | - | 1,02,200 | 14,000 | 39,200 | |
| 25 Jun | 685.50 | 22.15 | - | 46,200 | 21,000 | 25,200 | |
| 24 Jun | 685.25 | 22.9 | - | 9,800 | 5,600 | 5,600 | |
| 21 Jun | 684.50 | 32.80 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 32.80 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 32.80 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 32.80 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 32.80 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 32.80 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 32.80 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 32.80 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 32.80 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 32.80 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 32.80 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 32.80 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 32.80 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 32.80 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 32.80 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 685 expiring on 25JUL2024
Delta for 685 PE is -
Historical price for 685 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 10.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 99400
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 107800
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 106400
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 88200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 70000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 89600
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 49000
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 39200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 25200
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0