HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 12.8 | -1.35 | 46,21,400 | -67,200 | 18,21,400 | ||||
| 5 Sept | 669.95 | 14.15 | 0.05 | 28,85,400 | 79,800 | 18,94,200 | ||||
| 4 Sept | 666.80 | 14.1 | -6.70 | 48,03,400 | 7,82,600 | 18,13,000 | ||||
| 3 Sept | 678.90 | 20.8 | -3.35 | 30,59,000 | 5,46,000 | 10,41,600 | ||||
| 2 Sept | 683.90 | 24.15 | -13.15 | 8,73,600 | 85,400 | 4,84,400 | ||||
| 30 Aug | 701.35 | 37.3 | 2.10 | 7,14,000 | 4,200 | 3,97,600 | ||||
| 29 Aug | 700.50 | 35.2 | -4.55 | 3,44,400 | -1,09,200 | 3,93,400 | ||||
| 28 Aug | 705.05 | 39.75 | 0.00 | 2,47,800 | 99,400 | 5,04,000 | ||||
| 27 Aug | 703.50 | 39.75 | -6.75 | 67,200 | -8,400 | 4,04,600 | ||||
| 26 Aug | 711.85 | 46.5 | 19.20 | 6,55,200 | 42,000 | 4,13,000 | ||||
| 23 Aug | 685.10 | 27.3 | -0.25 | 3,59,800 | 33,600 | 3,68,200 | ||||
| 22 Aug | 685.55 | 27.55 | -1.65 | 1,84,800 | 36,400 | 3,34,600 | ||||
| 21 Aug | 685.60 | 29.2 | 9.15 | 3,87,800 | 58,800 | 2,98,200 | ||||
| 20 Aug | 672.90 | 20.05 | 4.30 | 2,10,000 | 28,000 | 2,39,400 | ||||
| 19 Aug | 658.85 | 15.75 | 6.25 | 3,65,400 | 1,28,800 | 2,11,400 | ||||
| 16 Aug | 634.15 | 9.5 | 1.25 | 57,400 | 22,400 | 81,200 | ||||
| 14 Aug | 621.45 | 8.25 | -1.40 | 37,800 | 21,000 | 60,200 | ||||
| 13 Aug | 621.40 | 9.65 | -3.50 | 33,600 | 9,800 | 39,200 | ||||
| 12 Aug | 629.35 | 13.15 | 0.20 | 71,400 | 7,000 | 28,000 | ||||
| 9 Aug | 622.90 | 12.95 | 3.70 | 5,600 | 2,800 | 22,400 | ||||
| 8 Aug | 614.05 | 9.25 | -2.75 | 1,400 | 0 | 19,600 | ||||
| 7 Aug | 623.70 | 12 | 1.85 | 11,200 | 0 | 14,000 | ||||
| 6 Aug | 610.30 | 10.15 | -1.95 | 1,30,200 | 8,400 | 15,400 | ||||
| 5 Aug | 614.30 | 12.1 | -18.45 | 2,800 | 0 | 5,600 | ||||
| 2 Aug | 648.05 | 30.55 | 0.00 | 0 | 5,600 | 0 | ||||
| 1 Aug | 673.50 | 30.55 | -31.60 | 5,600 | 2,800 | 2,800 | ||||
| 31 Jul | 669.60 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 660.50 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 666.85 | 62.15 | 62.15 | 0 | 0 | 0 | ||||
| 25 Jul | 646.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 12.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -67200 which decreased total open position to 1821400
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 14.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 1894200
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 14.1, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 782600 which increased total open position to 1813000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 20.8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 546000 which increased total open position to 1041600
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 24.15, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 85400 which increased total open position to 484400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 37.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 397600
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 35.2, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -109200 which decreased total open position to 393400
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 504000
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 39.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 404600
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 46.5, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 413000
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 27.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 368200
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 27.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 334600
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 29.2, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 298200
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 20.05, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 239400
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 15.75, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 211400
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 9.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 81200
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 8.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 60200
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 9.65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 39200
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 13.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 28000
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 12.95, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 22400
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 9.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 12, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 10.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 15400
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 12.1, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 30.55, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 62.15, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 24.05 | 2.25 | 12,05,400 | -1,23,200 | 11,06,000 |
| 5 Sept | 669.95 | 21.8 | -2.40 | 6,59,400 | -12,600 | 12,29,200 |
| 4 Sept | 666.80 | 24.2 | 5.95 | 21,00,000 | 1,73,600 | 12,40,400 |
| 3 Sept | 678.90 | 18.25 | 1.95 | 32,32,600 | 1,61,000 | 10,69,600 |
| 2 Sept | 683.90 | 16.3 | 5.55 | 19,55,800 | 1,51,200 | 9,11,400 |
| 30 Aug | 701.35 | 10.75 | -1.90 | 13,30,000 | 21,000 | 7,61,600 |
| 29 Aug | 700.50 | 12.65 | 2.25 | 15,54,000 | 1,48,400 | 7,42,000 |
| 28 Aug | 705.05 | 10.4 | -0.40 | 4,59,200 | -72,800 | 5,93,600 |
| 27 Aug | 703.50 | 10.8 | 0.60 | 5,86,600 | -14,000 | 6,56,600 |
| 26 Aug | 711.85 | 10.2 | -8.10 | 14,84,000 | 3,47,200 | 6,70,600 |
| 23 Aug | 685.10 | 18.3 | 0.80 | 3,22,000 | 95,200 | 3,22,000 |
| 22 Aug | 685.55 | 17.5 | 0.50 | 1,26,000 | 39,200 | 2,26,800 |
| 21 Aug | 685.60 | 17 | -6.60 | 4,03,200 | 1,17,600 | 1,87,600 |
| 20 Aug | 672.90 | 23.6 | -8.40 | 67,200 | 53,200 | 68,600 |
| 19 Aug | 658.85 | 32 | -12.60 | 15,400 | 8,400 | 8,400 |
| 16 Aug | 634.15 | 44.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 44.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 44.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 44.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 44.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 44.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 44.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 44.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 44.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 44.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 44.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 669.60 | 44.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 660.50 | 44.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 666.85 | 44.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 646.55 | 44.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 44.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 44.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 672.30 | 44.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 663.00 | 44.6 | 44.60 | 0 | 0 | 0 |
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 24.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -123200 which decreased total open position to 1106000
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 21.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 1229200
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 24.2, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 173600 which increased total open position to 1240400
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 18.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 161000 which increased total open position to 1069600
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 16.3, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 911400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 10.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 761600
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 12.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 742000
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 10.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -72800 which decreased total open position to 593600
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 10.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 656600
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 10.2, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 347200 which increased total open position to 670600
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 18.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 322000
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 226800
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 17, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 187600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 23.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 68600
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 32, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 44.6, which was 44.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0