`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

606.9 -1.35 (-0.22%)

Back to Option Chain


Historical option data for HINDALCO

24 Jan 2025 04:10 PM IST
HINDALCO 30JAN2025 680 CE
Delta: 0.01
Vega: 0.03
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 606.90 0.15 -0.1 39.04 149 -54 414
23 Jan 608.25 0.2 -0.15 37.34 81 -17 468
22 Jan 613.45 0.35 -0.25 34.82 176 -17 501
21 Jan 614.95 0.6 -0.15 36.50 577 35 537
20 Jan 618.15 0.75 -0.15 33.89 291 -23 511
17 Jan 617.00 0.9 0.20 31.60 643 97 534
16 Jan 602.60 0.7 0.15 34.27 149 0 438
15 Jan 591.55 0.55 0.05 35.83 24 -3 438
14 Jan 590.90 0.5 0.05 34.40 44 1 442
13 Jan 563.75 0.45 -0.05 42.29 65 -30 441
10 Jan 574.45 0.5 -0.20 35.62 165 -53 470
9 Jan 589.25 0.7 0.05 31.37 200 15 521
8 Jan 586.65 0.65 0.05 31.67 88 -20 507
7 Jan 584.50 0.6 -0.05 31.29 74 1 527
6 Jan 574.10 0.65 -0.35 34.28 374 -35 527
3 Jan 591.15 1 0.00 29.55 486 7 562
2 Jan 599.00 1 -0.10 25.90 1,297 -313 553
1 Jan 592.95 1.1 -0.35 27.86 533 -14 867
31 Dec 602.45 1.45 0.00 26.60 344 69 881
30 Dec 601.10 1.45 -1.25 25.70 945 -22 815
27 Dec 617.40 2.7 -1.30 23.85 951 129 844
26 Dec 628.75 4 -1.15 22.33 669 147 715
24 Dec 627.45 5.15 -2.05 24.08 428 120 557
23 Dec 634.15 7.2 0.80 25.14 357 161 438
20 Dec 622.65 6.4 -0.70 26.30 354 192 277
19 Dec 629.35 7.1 -0.90 25.08 130 15 81
18 Dec 633.00 8 -2.85 24.89 42 17 67
17 Dec 639.45 10.85 -5.60 26.29 45 14 48
16 Dec 653.50 16.45 -3.30 26.64 26 13 34
13 Dec 662.10 19.75 -2.25 23.47 21 6 20
12 Dec 668.70 22 -5.50 23.55 17 12 13
11 Dec 670.50 27.5 -32.90 28.17 1 0 0
10 Dec 668.90 60.4 0.00 0.12 0 0 0
9 Dec 670.90 60.4 0.00 0.03 0 0 0
6 Dec 670.15 60.4 0.00 0.00 0 0 0
5 Dec 670.85 60.4 0.00 - 0 0 0
4 Dec 663.05 60.4 0.00 0.84 0 0 0
3 Dec 667.55 60.4 0.00 0.36 0 0 0
2 Dec 662.60 60.4 0.00 0.75 0 0 0
29 Nov 656.20 60.4 0.00 1.33 0 0 0
28 Nov 650.25 60.4 0.00 2.08 0 0 0
27 Nov 661.10 60.4 0.00 0.24 0 0 0
25 Nov 659.85 60.4 0.00 0.70 0 0 0
21 Nov 648.05 60.4 60.40 2.10 0 0 0
8 Nov 650.45 0 0.00 1.21 0 0 0
7 Nov 648.10 0 0.00 1.58 0 0 0
6 Nov 708.20 0 0.00 - 0 0 0
5 Nov 697.55 0 0.00 - 0 0 0
4 Nov 674.30 0 - 0 0 0


For Hindalco Industries Ltd - strike price 680 expiring on 30JAN2025

Delta for 680 CE is 0.01

Historical price for 680 CE is as follows

On 24 Jan HINDALCO was trading at 606.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 39.04, the open interest changed by -54 which decreased total open position to 414


On 23 Jan HINDALCO was trading at 608.25. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 37.34, the open interest changed by -17 which decreased total open position to 468


On 22 Jan HINDALCO was trading at 613.45. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 34.82, the open interest changed by -17 which decreased total open position to 501


On 21 Jan HINDALCO was trading at 614.95. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 36.50, the open interest changed by 35 which increased total open position to 537


On 20 Jan HINDALCO was trading at 618.15. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 33.89, the open interest changed by -23 which decreased total open position to 511


On 17 Jan HINDALCO was trading at 617.00. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 31.60, the open interest changed by 97 which increased total open position to 534


On 16 Jan HINDALCO was trading at 602.60. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 438


On 15 Jan HINDALCO was trading at 591.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 35.83, the open interest changed by -3 which decreased total open position to 438


On 14 Jan HINDALCO was trading at 590.90. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 34.40, the open interest changed by 1 which increased total open position to 442


On 13 Jan HINDALCO was trading at 563.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 42.29, the open interest changed by -30 which decreased total open position to 441


On 10 Jan HINDALCO was trading at 574.45. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 35.62, the open interest changed by -53 which decreased total open position to 470


On 9 Jan HINDALCO was trading at 589.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 31.37, the open interest changed by 15 which increased total open position to 521


On 8 Jan HINDALCO was trading at 586.65. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 31.67, the open interest changed by -20 which decreased total open position to 507


On 7 Jan HINDALCO was trading at 584.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 31.29, the open interest changed by 1 which increased total open position to 527


On 6 Jan HINDALCO was trading at 574.10. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 34.28, the open interest changed by -35 which decreased total open position to 527


On 3 Jan HINDALCO was trading at 591.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 29.55, the open interest changed by 7 which increased total open position to 562


On 2 Jan HINDALCO was trading at 599.00. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 25.90, the open interest changed by -313 which decreased total open position to 553


On 1 Jan HINDALCO was trading at 592.95. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by -14 which decreased total open position to 867


On 31 Dec HINDALCO was trading at 602.45. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 26.60, the open interest changed by 69 which increased total open position to 881


On 30 Dec HINDALCO was trading at 601.10. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by -22 which decreased total open position to 815


On 27 Dec HINDALCO was trading at 617.40. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 23.85, the open interest changed by 129 which increased total open position to 844


On 26 Dec HINDALCO was trading at 628.75. The strike last trading price was 4, which was -1.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by 147 which increased total open position to 715


On 24 Dec HINDALCO was trading at 627.45. The strike last trading price was 5.15, which was -2.05 lower than the previous day. The implied volatity was 24.08, the open interest changed by 120 which increased total open position to 557


On 23 Dec HINDALCO was trading at 634.15. The strike last trading price was 7.2, which was 0.80 higher than the previous day. The implied volatity was 25.14, the open interest changed by 161 which increased total open position to 438


On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was 26.30, the open interest changed by 192 which increased total open position to 277


On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 7.1, which was -0.90 lower than the previous day. The implied volatity was 25.08, the open interest changed by 15 which increased total open position to 81


On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 8, which was -2.85 lower than the previous day. The implied volatity was 24.89, the open interest changed by 17 which increased total open position to 67


On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 10.85, which was -5.60 lower than the previous day. The implied volatity was 26.29, the open interest changed by 14 which increased total open position to 48


On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 16.45, which was -3.30 lower than the previous day. The implied volatity was 26.64, the open interest changed by 13 which increased total open position to 34


On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 19.75, which was -2.25 lower than the previous day. The implied volatity was 23.47, the open interest changed by 6 which increased total open position to 20


On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 22, which was -5.50 lower than the previous day. The implied volatity was 23.55, the open interest changed by 12 which increased total open position to 13


On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 27.5, which was -32.90 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0


On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 60.4, which was 60.40 higher than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HINDALCO 30JAN2025 680 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 606.90 68.5 4.5 - 8 -1 40
23 Jan 608.25 64 -5.50 - 2 -1 42
22 Jan 613.45 69.5 10.50 67.99 4 -1 44
21 Jan 614.95 59 -1.70 - 15 -3 49
20 Jan 618.15 60.7 -5.30 33.99 4 0 54
17 Jan 617.00 66 -10.00 48.03 3 -1 54
16 Jan 602.60 76 -11.00 37.51 7 0 54
15 Jan 591.55 87 0.00 0.00 0 -6 0
14 Jan 590.90 87 -28.00 41.83 8 -5 55
13 Jan 563.75 115 13.00 48.04 5 0 65
10 Jan 574.45 102 10.00 34.58 1 0 66
9 Jan 589.25 92 -1.00 55.61 11 -1 76
8 Jan 586.65 93 1.45 45.67 3 0 78
7 Jan 584.50 91.55 -11.00 - 5 -3 79
6 Jan 574.10 102.55 18.30 24.65 6 0 82
3 Jan 591.15 84.25 0.25 - 8 2 83
2 Jan 599.00 84 0.00 0.00 0 2 0
1 Jan 592.95 84 12.25 36.50 5 2 81
31 Dec 602.45 71.75 18.00 - 6 0 80
30 Dec 601.10 53.75 0.00 0.00 0 8 0
27 Dec 617.40 53.75 4.75 - 9 6 78
26 Dec 628.75 49 -1.30 25.13 26 22 71
24 Dec 627.45 50.3 3.70 25.84 18 16 48
23 Dec 634.15 46.6 2.40 26.28 19 16 30
20 Dec 622.65 44.2 -5.30 - 3 0 13
19 Dec 629.35 49.5 0.00 0.00 0 3 0
18 Dec 633.00 49.5 5.55 28.58 4 3 13
17 Dec 639.45 43.95 8.35 26.22 2 1 9
16 Dec 653.50 35.6 7.40 27.08 5 0 3
13 Dec 662.10 28.2 0.00 0.00 0 2 0
12 Dec 668.70 28.2 1.80 27.71 2 1 2
11 Dec 670.50 26.4 -15.70 26.30 2 1 1
10 Dec 668.90 42.1 0.00 - 0 0 0
9 Dec 670.90 42.1 0.00 0.04 0 0 0
6 Dec 670.15 42.1 0.00 - 0 0 0
5 Dec 670.85 42.1 0.00 0.10 0 0 0
4 Dec 663.05 42.1 0.00 - 0 0 0
3 Dec 667.55 42.1 0.00 - 0 0 0
2 Dec 662.60 42.1 0.00 - 0 0 0
29 Nov 656.20 42.1 0.00 - 0 0 0
28 Nov 650.25 42.1 0.00 - 0 0 0
27 Nov 661.10 42.1 42.10 - 0 0 0
25 Nov 659.85 0 0.00 - 0 0 0
21 Nov 648.05 0 0.00 - 0 0 0
8 Nov 650.45 0 0.00 - 0 0 0
7 Nov 648.10 0 0.00 - 0 0 0
6 Nov 708.20 0 0.00 3.82 0 0 0
5 Nov 697.55 0 0.00 2.88 0 0 0
4 Nov 674.30 0 1.03 0 0 0


For Hindalco Industries Ltd - strike price 680 expiring on 30JAN2025

Delta for 680 PE is -

Historical price for 680 PE is as follows

On 24 Jan HINDALCO was trading at 606.90. The strike last trading price was 68.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40


On 23 Jan HINDALCO was trading at 608.25. The strike last trading price was 64, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42


On 22 Jan HINDALCO was trading at 613.45. The strike last trading price was 69.5, which was 10.50 higher than the previous day. The implied volatity was 67.99, the open interest changed by -1 which decreased total open position to 44


On 21 Jan HINDALCO was trading at 614.95. The strike last trading price was 59, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 49


On 20 Jan HINDALCO was trading at 618.15. The strike last trading price was 60.7, which was -5.30 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 54


On 17 Jan HINDALCO was trading at 617.00. The strike last trading price was 66, which was -10.00 lower than the previous day. The implied volatity was 48.03, the open interest changed by -1 which decreased total open position to 54


On 16 Jan HINDALCO was trading at 602.60. The strike last trading price was 76, which was -11.00 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 54


On 15 Jan HINDALCO was trading at 591.55. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 14 Jan HINDALCO was trading at 590.90. The strike last trading price was 87, which was -28.00 lower than the previous day. The implied volatity was 41.83, the open interest changed by -5 which decreased total open position to 55


On 13 Jan HINDALCO was trading at 563.75. The strike last trading price was 115, which was 13.00 higher than the previous day. The implied volatity was 48.04, the open interest changed by 0 which decreased total open position to 65


On 10 Jan HINDALCO was trading at 574.45. The strike last trading price was 102, which was 10.00 higher than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 66


On 9 Jan HINDALCO was trading at 589.25. The strike last trading price was 92, which was -1.00 lower than the previous day. The implied volatity was 55.61, the open interest changed by -1 which decreased total open position to 76


On 8 Jan HINDALCO was trading at 586.65. The strike last trading price was 93, which was 1.45 higher than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 78


On 7 Jan HINDALCO was trading at 584.50. The strike last trading price was 91.55, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 79


On 6 Jan HINDALCO was trading at 574.10. The strike last trading price was 102.55, which was 18.30 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 82


On 3 Jan HINDALCO was trading at 591.15. The strike last trading price was 84.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 83


On 2 Jan HINDALCO was trading at 599.00. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Jan HINDALCO was trading at 592.95. The strike last trading price was 84, which was 12.25 higher than the previous day. The implied volatity was 36.50, the open interest changed by 2 which increased total open position to 81


On 31 Dec HINDALCO was trading at 602.45. The strike last trading price was 71.75, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80


On 30 Dec HINDALCO was trading at 601.10. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 27 Dec HINDALCO was trading at 617.40. The strike last trading price was 53.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 78


On 26 Dec HINDALCO was trading at 628.75. The strike last trading price was 49, which was -1.30 lower than the previous day. The implied volatity was 25.13, the open interest changed by 22 which increased total open position to 71


On 24 Dec HINDALCO was trading at 627.45. The strike last trading price was 50.3, which was 3.70 higher than the previous day. The implied volatity was 25.84, the open interest changed by 16 which increased total open position to 48


On 23 Dec HINDALCO was trading at 634.15. The strike last trading price was 46.6, which was 2.40 higher than the previous day. The implied volatity was 26.28, the open interest changed by 16 which increased total open position to 30


On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 44.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 49.5, which was 5.55 higher than the previous day. The implied volatity was 28.58, the open interest changed by 3 which increased total open position to 13


On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 43.95, which was 8.35 higher than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 9


On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 35.6, which was 7.40 higher than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 3


On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 28.2, which was 1.80 higher than the previous day. The implied volatity was 27.71, the open interest changed by 1 which increased total open position to 2


On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 26.4, which was -15.70 lower than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 1


On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 42.1, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0