HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Jan 2025 04:10 PM IST
HINDALCO 30JAN2025 680 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 606.90 | 0.15 | -0.1 | 39.04 | 149 | -54 | 414 | |||
23 Jan | 608.25 | 0.2 | -0.15 | 37.34 | 81 | -17 | 468 | |||
22 Jan | 613.45 | 0.35 | -0.25 | 34.82 | 176 | -17 | 501 | |||
21 Jan | 614.95 | 0.6 | -0.15 | 36.50 | 577 | 35 | 537 | |||
20 Jan | 618.15 | 0.75 | -0.15 | 33.89 | 291 | -23 | 511 | |||
17 Jan | 617.00 | 0.9 | 0.20 | 31.60 | 643 | 97 | 534 | |||
16 Jan | 602.60 | 0.7 | 0.15 | 34.27 | 149 | 0 | 438 | |||
15 Jan | 591.55 | 0.55 | 0.05 | 35.83 | 24 | -3 | 438 | |||
14 Jan | 590.90 | 0.5 | 0.05 | 34.40 | 44 | 1 | 442 | |||
13 Jan | 563.75 | 0.45 | -0.05 | 42.29 | 65 | -30 | 441 | |||
10 Jan | 574.45 | 0.5 | -0.20 | 35.62 | 165 | -53 | 470 | |||
9 Jan | 589.25 | 0.7 | 0.05 | 31.37 | 200 | 15 | 521 | |||
8 Jan | 586.65 | 0.65 | 0.05 | 31.67 | 88 | -20 | 507 | |||
7 Jan | 584.50 | 0.6 | -0.05 | 31.29 | 74 | 1 | 527 | |||
6 Jan | 574.10 | 0.65 | -0.35 | 34.28 | 374 | -35 | 527 | |||
3 Jan | 591.15 | 1 | 0.00 | 29.55 | 486 | 7 | 562 | |||
2 Jan | 599.00 | 1 | -0.10 | 25.90 | 1,297 | -313 | 553 | |||
1 Jan | 592.95 | 1.1 | -0.35 | 27.86 | 533 | -14 | 867 | |||
31 Dec | 602.45 | 1.45 | 0.00 | 26.60 | 344 | 69 | 881 | |||
30 Dec | 601.10 | 1.45 | -1.25 | 25.70 | 945 | -22 | 815 | |||
27 Dec | 617.40 | 2.7 | -1.30 | 23.85 | 951 | 129 | 844 | |||
26 Dec | 628.75 | 4 | -1.15 | 22.33 | 669 | 147 | 715 | |||
24 Dec | 627.45 | 5.15 | -2.05 | 24.08 | 428 | 120 | 557 | |||
23 Dec | 634.15 | 7.2 | 0.80 | 25.14 | 357 | 161 | 438 | |||
20 Dec | 622.65 | 6.4 | -0.70 | 26.30 | 354 | 192 | 277 | |||
|
||||||||||
19 Dec | 629.35 | 7.1 | -0.90 | 25.08 | 130 | 15 | 81 | |||
18 Dec | 633.00 | 8 | -2.85 | 24.89 | 42 | 17 | 67 | |||
17 Dec | 639.45 | 10.85 | -5.60 | 26.29 | 45 | 14 | 48 | |||
16 Dec | 653.50 | 16.45 | -3.30 | 26.64 | 26 | 13 | 34 | |||
13 Dec | 662.10 | 19.75 | -2.25 | 23.47 | 21 | 6 | 20 | |||
12 Dec | 668.70 | 22 | -5.50 | 23.55 | 17 | 12 | 13 | |||
11 Dec | 670.50 | 27.5 | -32.90 | 28.17 | 1 | 0 | 0 | |||
10 Dec | 668.90 | 60.4 | 0.00 | 0.12 | 0 | 0 | 0 | |||
9 Dec | 670.90 | 60.4 | 0.00 | 0.03 | 0 | 0 | 0 | |||
6 Dec | 670.15 | 60.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 670.85 | 60.4 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 663.05 | 60.4 | 0.00 | 0.84 | 0 | 0 | 0 | |||
3 Dec | 667.55 | 60.4 | 0.00 | 0.36 | 0 | 0 | 0 | |||
2 Dec | 662.60 | 60.4 | 0.00 | 0.75 | 0 | 0 | 0 | |||
29 Nov | 656.20 | 60.4 | 0.00 | 1.33 | 0 | 0 | 0 | |||
28 Nov | 650.25 | 60.4 | 0.00 | 2.08 | 0 | 0 | 0 | |||
27 Nov | 661.10 | 60.4 | 0.00 | 0.24 | 0 | 0 | 0 | |||
25 Nov | 659.85 | 60.4 | 0.00 | 0.70 | 0 | 0 | 0 | |||
21 Nov | 648.05 | 60.4 | 60.40 | 2.10 | 0 | 0 | 0 | |||
8 Nov | 650.45 | 0 | 0.00 | 1.21 | 0 | 0 | 0 | |||
7 Nov | 648.10 | 0 | 0.00 | 1.58 | 0 | 0 | 0 | |||
6 Nov | 708.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 697.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 674.30 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 680 expiring on 30JAN2025
Delta for 680 CE is 0.01
Historical price for 680 CE is as follows
On 24 Jan HINDALCO was trading at 606.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 39.04, the open interest changed by -54 which decreased total open position to 414
On 23 Jan HINDALCO was trading at 608.25. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 37.34, the open interest changed by -17 which decreased total open position to 468
On 22 Jan HINDALCO was trading at 613.45. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 34.82, the open interest changed by -17 which decreased total open position to 501
On 21 Jan HINDALCO was trading at 614.95. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 36.50, the open interest changed by 35 which increased total open position to 537
On 20 Jan HINDALCO was trading at 618.15. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 33.89, the open interest changed by -23 which decreased total open position to 511
On 17 Jan HINDALCO was trading at 617.00. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 31.60, the open interest changed by 97 which increased total open position to 534
On 16 Jan HINDALCO was trading at 602.60. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 438
On 15 Jan HINDALCO was trading at 591.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 35.83, the open interest changed by -3 which decreased total open position to 438
On 14 Jan HINDALCO was trading at 590.90. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 34.40, the open interest changed by 1 which increased total open position to 442
On 13 Jan HINDALCO was trading at 563.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 42.29, the open interest changed by -30 which decreased total open position to 441
On 10 Jan HINDALCO was trading at 574.45. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 35.62, the open interest changed by -53 which decreased total open position to 470
On 9 Jan HINDALCO was trading at 589.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 31.37, the open interest changed by 15 which increased total open position to 521
On 8 Jan HINDALCO was trading at 586.65. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 31.67, the open interest changed by -20 which decreased total open position to 507
On 7 Jan HINDALCO was trading at 584.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 31.29, the open interest changed by 1 which increased total open position to 527
On 6 Jan HINDALCO was trading at 574.10. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 34.28, the open interest changed by -35 which decreased total open position to 527
On 3 Jan HINDALCO was trading at 591.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 29.55, the open interest changed by 7 which increased total open position to 562
On 2 Jan HINDALCO was trading at 599.00. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 25.90, the open interest changed by -313 which decreased total open position to 553
On 1 Jan HINDALCO was trading at 592.95. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by -14 which decreased total open position to 867
On 31 Dec HINDALCO was trading at 602.45. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 26.60, the open interest changed by 69 which increased total open position to 881
On 30 Dec HINDALCO was trading at 601.10. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by -22 which decreased total open position to 815
On 27 Dec HINDALCO was trading at 617.40. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 23.85, the open interest changed by 129 which increased total open position to 844
On 26 Dec HINDALCO was trading at 628.75. The strike last trading price was 4, which was -1.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by 147 which increased total open position to 715
On 24 Dec HINDALCO was trading at 627.45. The strike last trading price was 5.15, which was -2.05 lower than the previous day. The implied volatity was 24.08, the open interest changed by 120 which increased total open position to 557
On 23 Dec HINDALCO was trading at 634.15. The strike last trading price was 7.2, which was 0.80 higher than the previous day. The implied volatity was 25.14, the open interest changed by 161 which increased total open position to 438
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was 26.30, the open interest changed by 192 which increased total open position to 277
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 7.1, which was -0.90 lower than the previous day. The implied volatity was 25.08, the open interest changed by 15 which increased total open position to 81
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 8, which was -2.85 lower than the previous day. The implied volatity was 24.89, the open interest changed by 17 which increased total open position to 67
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 10.85, which was -5.60 lower than the previous day. The implied volatity was 26.29, the open interest changed by 14 which increased total open position to 48
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 16.45, which was -3.30 lower than the previous day. The implied volatity was 26.64, the open interest changed by 13 which increased total open position to 34
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 19.75, which was -2.25 lower than the previous day. The implied volatity was 23.47, the open interest changed by 6 which increased total open position to 20
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 22, which was -5.50 lower than the previous day. The implied volatity was 23.55, the open interest changed by 12 which increased total open position to 13
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 27.5, which was -32.90 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 60.4, which was 60.40 higher than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HINDALCO 30JAN2025 680 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 606.90 | 68.5 | 4.5 | - | 8 | -1 | 40 |
23 Jan | 608.25 | 64 | -5.50 | - | 2 | -1 | 42 |
22 Jan | 613.45 | 69.5 | 10.50 | 67.99 | 4 | -1 | 44 |
21 Jan | 614.95 | 59 | -1.70 | - | 15 | -3 | 49 |
20 Jan | 618.15 | 60.7 | -5.30 | 33.99 | 4 | 0 | 54 |
17 Jan | 617.00 | 66 | -10.00 | 48.03 | 3 | -1 | 54 |
16 Jan | 602.60 | 76 | -11.00 | 37.51 | 7 | 0 | 54 |
15 Jan | 591.55 | 87 | 0.00 | 0.00 | 0 | -6 | 0 |
14 Jan | 590.90 | 87 | -28.00 | 41.83 | 8 | -5 | 55 |
13 Jan | 563.75 | 115 | 13.00 | 48.04 | 5 | 0 | 65 |
10 Jan | 574.45 | 102 | 10.00 | 34.58 | 1 | 0 | 66 |
9 Jan | 589.25 | 92 | -1.00 | 55.61 | 11 | -1 | 76 |
8 Jan | 586.65 | 93 | 1.45 | 45.67 | 3 | 0 | 78 |
7 Jan | 584.50 | 91.55 | -11.00 | - | 5 | -3 | 79 |
6 Jan | 574.10 | 102.55 | 18.30 | 24.65 | 6 | 0 | 82 |
3 Jan | 591.15 | 84.25 | 0.25 | - | 8 | 2 | 83 |
2 Jan | 599.00 | 84 | 0.00 | 0.00 | 0 | 2 | 0 |
1 Jan | 592.95 | 84 | 12.25 | 36.50 | 5 | 2 | 81 |
31 Dec | 602.45 | 71.75 | 18.00 | - | 6 | 0 | 80 |
30 Dec | 601.10 | 53.75 | 0.00 | 0.00 | 0 | 8 | 0 |
27 Dec | 617.40 | 53.75 | 4.75 | - | 9 | 6 | 78 |
26 Dec | 628.75 | 49 | -1.30 | 25.13 | 26 | 22 | 71 |
24 Dec | 627.45 | 50.3 | 3.70 | 25.84 | 18 | 16 | 48 |
23 Dec | 634.15 | 46.6 | 2.40 | 26.28 | 19 | 16 | 30 |
20 Dec | 622.65 | 44.2 | -5.30 | - | 3 | 0 | 13 |
19 Dec | 629.35 | 49.5 | 0.00 | 0.00 | 0 | 3 | 0 |
18 Dec | 633.00 | 49.5 | 5.55 | 28.58 | 4 | 3 | 13 |
17 Dec | 639.45 | 43.95 | 8.35 | 26.22 | 2 | 1 | 9 |
16 Dec | 653.50 | 35.6 | 7.40 | 27.08 | 5 | 0 | 3 |
13 Dec | 662.10 | 28.2 | 0.00 | 0.00 | 0 | 2 | 0 |
12 Dec | 668.70 | 28.2 | 1.80 | 27.71 | 2 | 1 | 2 |
11 Dec | 670.50 | 26.4 | -15.70 | 26.30 | 2 | 1 | 1 |
10 Dec | 668.90 | 42.1 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 670.90 | 42.1 | 0.00 | 0.04 | 0 | 0 | 0 |
6 Dec | 670.15 | 42.1 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 670.85 | 42.1 | 0.00 | 0.10 | 0 | 0 | 0 |
4 Dec | 663.05 | 42.1 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 667.55 | 42.1 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 662.60 | 42.1 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 656.20 | 42.1 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 650.25 | 42.1 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 661.10 | 42.1 | 42.10 | - | 0 | 0 | 0 |
25 Nov | 659.85 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 648.05 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 650.45 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 648.10 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 708.20 | 0 | 0.00 | 3.82 | 0 | 0 | 0 |
5 Nov | 697.55 | 0 | 0.00 | 2.88 | 0 | 0 | 0 |
4 Nov | 674.30 | 0 | 1.03 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 680 expiring on 30JAN2025
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 24 Jan HINDALCO was trading at 606.90. The strike last trading price was 68.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40
On 23 Jan HINDALCO was trading at 608.25. The strike last trading price was 64, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42
On 22 Jan HINDALCO was trading at 613.45. The strike last trading price was 69.5, which was 10.50 higher than the previous day. The implied volatity was 67.99, the open interest changed by -1 which decreased total open position to 44
On 21 Jan HINDALCO was trading at 614.95. The strike last trading price was 59, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 49
On 20 Jan HINDALCO was trading at 618.15. The strike last trading price was 60.7, which was -5.30 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 54
On 17 Jan HINDALCO was trading at 617.00. The strike last trading price was 66, which was -10.00 lower than the previous day. The implied volatity was 48.03, the open interest changed by -1 which decreased total open position to 54
On 16 Jan HINDALCO was trading at 602.60. The strike last trading price was 76, which was -11.00 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 54
On 15 Jan HINDALCO was trading at 591.55. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 14 Jan HINDALCO was trading at 590.90. The strike last trading price was 87, which was -28.00 lower than the previous day. The implied volatity was 41.83, the open interest changed by -5 which decreased total open position to 55
On 13 Jan HINDALCO was trading at 563.75. The strike last trading price was 115, which was 13.00 higher than the previous day. The implied volatity was 48.04, the open interest changed by 0 which decreased total open position to 65
On 10 Jan HINDALCO was trading at 574.45. The strike last trading price was 102, which was 10.00 higher than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 66
On 9 Jan HINDALCO was trading at 589.25. The strike last trading price was 92, which was -1.00 lower than the previous day. The implied volatity was 55.61, the open interest changed by -1 which decreased total open position to 76
On 8 Jan HINDALCO was trading at 586.65. The strike last trading price was 93, which was 1.45 higher than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 78
On 7 Jan HINDALCO was trading at 584.50. The strike last trading price was 91.55, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 79
On 6 Jan HINDALCO was trading at 574.10. The strike last trading price was 102.55, which was 18.30 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 82
On 3 Jan HINDALCO was trading at 591.15. The strike last trading price was 84.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 83
On 2 Jan HINDALCO was trading at 599.00. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Jan HINDALCO was trading at 592.95. The strike last trading price was 84, which was 12.25 higher than the previous day. The implied volatity was 36.50, the open interest changed by 2 which increased total open position to 81
On 31 Dec HINDALCO was trading at 602.45. The strike last trading price was 71.75, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 30 Dec HINDALCO was trading at 601.10. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 27 Dec HINDALCO was trading at 617.40. The strike last trading price was 53.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 78
On 26 Dec HINDALCO was trading at 628.75. The strike last trading price was 49, which was -1.30 lower than the previous day. The implied volatity was 25.13, the open interest changed by 22 which increased total open position to 71
On 24 Dec HINDALCO was trading at 627.45. The strike last trading price was 50.3, which was 3.70 higher than the previous day. The implied volatity was 25.84, the open interest changed by 16 which increased total open position to 48
On 23 Dec HINDALCO was trading at 634.15. The strike last trading price was 46.6, which was 2.40 higher than the previous day. The implied volatity was 26.28, the open interest changed by 16 which increased total open position to 30
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 44.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 49.5, which was 5.55 higher than the previous day. The implied volatity was 28.58, the open interest changed by 3 which increased total open position to 13
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 43.95, which was 8.35 higher than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 9
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 35.6, which was 7.40 higher than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 3
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 28.2, which was 1.80 higher than the previous day. The implied volatity was 27.71, the open interest changed by 1 which increased total open position to 2
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 26.4, which was -15.70 lower than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 1
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 42.1, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0