HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 31.55 | 2.95 | - | 2,80,000 | -39,200 | 3,89,200 | |||
| 4 Jul | 691.85 | 28.6 | - | 7,23,800 | -2,29,600 | 4,28,400 | ||||
| 3 Jul | 691.65 | 28.55 | - | 8,13,400 | -2,800 | 6,58,000 | ||||
| 2 Jul | 694.75 | 31.15 | - | 6,88,800 | 19,600 | 6,62,200 | ||||
| 1 Jul | 689.85 | 29.55 | - | 3,45,800 | -14,000 | 6,42,600 | ||||
| 28 Jun | 693.55 | 31 | - | 7,15,400 | -1,24,600 | 6,56,600 | ||||
| 27 Jun | 685.25 | 27 | - | 25,43,800 | 99,400 | 7,81,200 | ||||
| 26 Jun | 674.70 | 22.45 | - | 9,81,400 | 2,35,200 | 6,86,000 | ||||
| 25 Jun | 685.50 | 29.9 | - | 4,27,000 | -78,400 | 4,50,800 | ||||
|
|
||||||||||
| 24 Jun | 685.25 | 29.8 | - | 4,81,600 | 29,400 | 5,27,800 | ||||
| 21 Jun | 684.50 | 31.70 | - | 5,88,000 | 77,000 | 4,98,400 | ||||
| 20 Jun | 676.50 | 27.60 | - | 5,29,200 | 1,05,000 | 4,24,200 | ||||
| 19 Jun | 662.40 | 21.70 | - | 2,45,000 | 1,17,600 | 3,19,200 | ||||
| 18 Jun | 678.75 | 28.20 | - | 88,200 | 75,600 | 2,01,600 | ||||
| 14 Jun | 683.60 | 31.95 | - | 1,26,000 | 79,800 | 1,26,000 | ||||
| 13 Jun | 680.70 | 31.50 | - | 33,600 | 18,200 | 46,200 | ||||
| 12 Jun | 673.90 | 29.35 | - | 16,800 | 8,400 | 28,000 | ||||
| 11 Jun | 672.95 | 33.60 | - | 1,400 | 0 | 19,600 | ||||
| 10 Jun | 676.40 | 35.40 | - | 12,600 | 7,000 | 19,600 | ||||
| 7 Jun | 680.35 | 37.00 | - | 4,200 | 2,800 | 12,600 | ||||
| 6 Jun | 677.50 | 36.55 | - | 11,200 | 4,200 | 9,800 | ||||
| 5 Jun | 695.25 | 31.00 | - | 4,200 | 4,200 | 5,600 | ||||
| 4 Jun | 649.05 | 25.00 | - | 2,800 | 1,400 | 1,400 | ||||
| 3 Jun | 695.95 | 41.05 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 41.05 | - | 0 | 0 | 0 | ||||
| 30 May | 695.15 | 41.05 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 41.05 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 31.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 389200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -229600 which decreased total open position to 428400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 658000
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 662200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 642600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by -124600 which decreased total open position to 656600
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 781200
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 235200 which increased total open position to 686000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -78400 which decreased total open position to 450800
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 527800
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 498400
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 27.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 424200
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 319200
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 201600
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 126000
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 46200
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 28000
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19600
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12600
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9800
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5600
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 9.2 | -2.35 | - | 9,84,200 | 1,400 | 6,00,600 |
| 4 Jul | 691.85 | 11.55 | - | 12,05,400 | 28,000 | 5,99,200 | |
| 3 Jul | 691.65 | 12.35 | - | 10,61,200 | 60,200 | 5,71,200 | |
| 2 Jul | 694.75 | 11.65 | - | 9,99,600 | -95,200 | 5,11,000 | |
| 1 Jul | 689.85 | 13.2 | - | 6,59,400 | -8,400 | 6,06,200 | |
| 28 Jun | 693.55 | 13.95 | - | 10,17,800 | 72,800 | 6,14,600 | |
| 27 Jun | 685.25 | 18.25 | - | 11,15,800 | 1,83,400 | 5,41,800 | |
| 26 Jun | 674.70 | 24.65 | - | 6,11,800 | 88,200 | 3,57,000 | |
| 25 Jun | 685.50 | 20.1 | - | 3,62,600 | -1,400 | 2,68,800 | |
| 24 Jun | 685.25 | 19.5 | - | 2,82,800 | 50,400 | 2,73,000 | |
| 21 Jun | 684.50 | 22.70 | - | 2,07,200 | 18,200 | 2,21,200 | |
| 20 Jun | 676.50 | 25.00 | - | 1,09,200 | 54,600 | 2,01,600 | |
| 19 Jun | 662.40 | 32.25 | - | 56,000 | 32,200 | 1,47,000 | |
| 18 Jun | 678.75 | 25.00 | - | 71,400 | 65,800 | 65,800 | |
| 14 Jun | 683.60 | 24.50 | - | 0 | 39,200 | 0 | |
| 13 Jun | 680.70 | 24.50 | - | 64,400 | 37,800 | 50,400 | |
| 12 Jun | 673.90 | 28.90 | - | 8,400 | 1,400 | 12,600 | |
| 11 Jun | 672.95 | 29.00 | - | 0 | 7,000 | 0 | |
| 10 Jun | 676.40 | 29.00 | - | 12,600 | 5,600 | 9,800 | |
| 7 Jun | 680.35 | 33.45 | - | 0 | 4,200 | 0 | |
| 6 Jun | 677.50 | 33.45 | - | 8,400 | 4,200 | 4,200 | |
| 5 Jun | 695.25 | 22.50 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 22.50 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 22.50 | - | 2,800 | 0 | 0 | |
| 31 May | 689.35 | 62.00 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 62.00 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 62.00 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 9.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 600600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 599200
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 571200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 511000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 606200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 614600
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 183400 which increased total open position to 541800
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 357000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 268800
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 273000
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 221200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 201600
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 147000
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 65800 which increased total open position to 65800
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 50400
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12600
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9800
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0