HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 37 | 6.30 | - | 16,800 | -2,800 | 40,600 | |||
| 4 Jul | 691.85 | 30.7 | - | 39,200 | -9,800 | 43,400 | ||||
| 3 Jul | 691.65 | 31.25 | - | 89,600 | -23,800 | 53,200 | ||||
| 2 Jul | 694.75 | 34.1 | - | 46,200 | -7,000 | 77,000 | ||||
| 1 Jul | 689.85 | 33.5 | - | 12,600 | -2,800 | 84,000 | ||||
| 28 Jun | 693.55 | 33.8 | - | 2,08,600 | -61,600 | 86,800 | ||||
| 27 Jun | 685.25 | 30.35 | - | 6,51,000 | 70,000 | 1,48,400 | ||||
|
|
||||||||||
| 26 Jun | 674.70 | 24.55 | - | 2,19,800 | 68,600 | 77,000 | ||||
| 25 Jun | 685.50 | 33.4 | - | 1,400 | 0 | 8,400 | ||||
| 24 Jun | 685.25 | 32.35 | - | 2,800 | 0 | 7,000 | ||||
| 21 Jun | 684.50 | 34.10 | - | 11,200 | 1,400 | 4,200 | ||||
| 20 Jun | 676.50 | 30.00 | - | 2,800 | 1,400 | 1,400 | ||||
| 19 Jun | 662.40 | 56.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 56.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 56.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 56.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 56.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 56.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 56.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 56.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 56.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 56.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 56.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 56.10 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 56.10 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 675 expiring on 25JUL2024
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 37, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 40600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 43400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 53200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 77000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 84000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 86800
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 148400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 68600 which increased total open position to 77000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 7.75 | -2.55 | - | 2,33,800 | -15,400 | 1,16,200 |
| 4 Jul | 691.85 | 10.3 | - | 3,33,200 | 14,000 | 1,31,600 | |
| 3 Jul | 691.65 | 10.5 | - | 1,63,800 | -21,000 | 1,17,600 | |
| 2 Jul | 694.75 | 10.05 | - | 2,66,000 | 1,400 | 1,35,800 | |
| 1 Jul | 689.85 | 11.35 | - | 1,56,800 | 15,400 | 1,34,400 | |
| 28 Jun | 693.55 | 12.15 | - | 2,91,200 | 29,400 | 1,19,000 | |
| 27 Jun | 685.25 | 16.3 | - | 2,73,000 | 18,200 | 89,600 | |
| 26 Jun | 674.70 | 22 | - | 1,79,200 | 39,200 | 71,400 | |
| 25 Jun | 685.50 | 17 | - | 1,400 | 0 | 32,200 | |
| 24 Jun | 685.25 | 18.3 | - | 25,200 | 8,400 | 32,200 | |
| 21 Jun | 684.50 | 20.35 | - | 18,200 | 12,600 | 23,800 | |
| 20 Jun | 676.50 | 20.20 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 20.20 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 20.20 | - | 0 | 7,000 | 0 | |
| 14 Jun | 683.60 | 20.20 | - | 12,600 | 7,000 | 11,200 | |
| 13 Jun | 680.70 | 34.10 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 34.10 | - | 0 | 1,400 | 0 | |
| 11 Jun | 672.95 | 34.10 | - | 1,400 | 0 | 2,800 | |
| 10 Jun | 676.40 | 35.25 | - | 2,800 | 0 | 1,400 | |
| 7 Jun | 680.35 | 20.00 | - | 0 | 1,400 | 0 | |
| 6 Jun | 677.50 | 20.00 | - | 0 | 1,400 | 0 | |
| 5 Jun | 695.25 | 20.00 | - | 1,400 | 1,400 | 1,400 | |
| 4 Jun | 649.05 | 20.00 | - | 1,400 | 0 | 0 | |
| 3 Jun | 695.95 | 28.45 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 28.45 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 675 expiring on 25JUL2024
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 7.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 116200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 131600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 117600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 135800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 134400
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 119000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 89600
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 71400
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32200
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 32200
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 23800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 11200
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0