HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 38.9 | 3.20 | - | 1,42,800 | -63,000 | 2,85,600 | |||
| 4 Jul | 691.85 | 35.7 | - | 3,22,000 | -68,600 | 3,48,600 | ||||
| 3 Jul | 691.65 | 35.8 | - | 2,71,600 | 95,200 | 4,17,200 | ||||
| 2 Jul | 694.75 | 37.3 | - | 2,10,000 | -56,000 | 3,22,000 | ||||
| 1 Jul | 689.85 | 36.25 | - | 1,33,000 | -43,400 | 3,78,000 | ||||
| 28 Jun | 693.55 | 37.2 | - | 4,15,800 | -1,24,600 | 4,21,400 | ||||
|
|
||||||||||
| 27 Jun | 685.25 | 33.05 | - | 7,58,800 | -81,200 | 5,46,000 | ||||
| 26 Jun | 674.70 | 27.55 | - | 7,23,800 | 1,63,800 | 6,28,600 | ||||
| 25 Jun | 685.50 | 35.85 | - | 4,57,800 | -33,600 | 4,64,800 | ||||
| 24 Jun | 685.25 | 35.7 | - | 2,81,400 | 77,000 | 4,98,400 | ||||
| 21 Jun | 684.50 | 37.10 | - | 5,05,400 | 3,40,200 | 4,22,800 | ||||
| 20 Jun | 676.50 | 32.05 | - | 1,13,400 | 5,600 | 84,000 | ||||
| 19 Jun | 662.40 | 26.00 | - | 1,16,200 | 75,600 | 78,400 | ||||
| 18 Jun | 678.75 | 37.00 | - | 1,400 | 1,400 | 1,400 | ||||
| 14 Jun | 683.60 | 45.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 45.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 45.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 45.10 | - | 0 | 1,400 | 0 | ||||
| 10 Jun | 676.40 | 45.10 | - | 1,400 | 0 | 0 | ||||
| 7 Jun | 680.35 | 45.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 45.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 45.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 45.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 45.10 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 45.10 | - | 0 | 0 | 0 | ||||
| 30 May | 695.15 | 45.10 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 45.10 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 38.9, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 285600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -68600 which decreased total open position to 348600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 417200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 322000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -43400 which decreased total open position to 378000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -124600 which decreased total open position to 421400
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -81200 which decreased total open position to 546000
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 163800 which increased total open position to 628600
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 464800
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 498400
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 340200 which increased total open position to 422800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 84000
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 78400
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 6.5 | -2.00 | - | 5,92,200 | 5,600 | 9,40,800 |
| 4 Jul | 691.85 | 8.5 | - | 7,63,000 | -14,000 | 9,35,200 | |
| 3 Jul | 691.65 | 9.4 | - | 7,63,000 | -1,400 | 9,49,200 | |
| 2 Jul | 694.75 | 8.45 | - | 6,59,400 | 7,000 | 9,47,800 | |
| 1 Jul | 689.85 | 9.8 | - | 4,36,800 | 4,200 | 9,40,800 | |
| 28 Jun | 693.55 | 10.5 | - | 7,25,200 | 77,000 | 9,36,600 | |
| 27 Jun | 685.25 | 13.95 | - | 6,56,600 | 1,400 | 8,59,600 | |
| 26 Jun | 674.70 | 19.5 | - | 12,81,000 | 4,55,000 | 8,56,800 | |
| 25 Jun | 685.50 | 15.9 | - | 3,36,000 | 74,200 | 4,01,800 | |
| 24 Jun | 685.25 | 15.6 | - | 3,34,600 | 1,65,200 | 3,27,600 | |
| 21 Jun | 684.50 | 18.10 | - | 1,44,200 | 72,800 | 1,58,200 | |
| 20 Jun | 676.50 | 20.60 | - | 68,600 | 23,800 | 85,400 | |
| 19 Jun | 662.40 | 25.30 | - | 81,200 | 60,200 | 61,600 | |
| 18 Jun | 678.75 | 19.00 | - | 1,400 | 0 | 0 | |
| 14 Jun | 683.60 | 56.20 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 56.20 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 56.20 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 56.20 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 56.20 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 56.20 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 56.20 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 56.20 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 56.20 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 56.20 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 56.20 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 56.20 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 56.20 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 6.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 940800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 935200
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 949200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 947800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 940800
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 936600
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 859600
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 455000 which increased total open position to 856800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 401800
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 165200 which increased total open position to 327600
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 158200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 85400
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 61600
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0