HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 40.45 | 0.00 | - | 0 | -4,200 | 0 | |||
| 4 Jul | 691.85 | 40.45 | - | 8,400 | -4,200 | 36,400 | ||||
| 3 Jul | 691.65 | 38.35 | - | 11,200 | -2,800 | 40,600 | ||||
| 2 Jul | 694.75 | 38.35 | - | 0 | -2,800 | 0 | ||||
| 1 Jul | 689.85 | 38.35 | - | 11,200 | -2,800 | 43,400 | ||||
|
|
||||||||||
| 28 Jun | 693.55 | 40.55 | - | 36,400 | 8,400 | 46,200 | ||||
| 27 Jun | 685.25 | 34.85 | - | 61,600 | 18,200 | 37,800 | ||||
| 26 Jun | 674.70 | 29.85 | - | 26,600 | 18,200 | 18,200 | ||||
| 25 Jun | 685.50 | 39.95 | - | 0 | 9,800 | 0 | ||||
| 24 Jun | 685.25 | 39.95 | - | 18,200 | 9,800 | 14,000 | ||||
| 21 Jun | 684.50 | 41.40 | - | 1,400 | 0 | 4,200 | ||||
| 20 Jun | 676.50 | 30.90 | - | 14,000 | -5,600 | 8,400 | ||||
| 19 Jun | 662.40 | 27.90 | - | 15,400 | 12,600 | 14,000 | ||||
| 18 Jun | 678.75 | 50.05 | - | 0 | 1,400 | 0 | ||||
| 14 Jun | 683.60 | 50.05 | - | 1,400 | 0 | 0 | ||||
| 13 Jun | 680.70 | 62.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 62.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 62.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 62.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 62.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 62.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 62.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 62.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 62.00 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 62.00 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 665 expiring on 25JUL2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 36400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 40600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 43400
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 46200
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 37800
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 14000
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 41.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 30.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 8400
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 14000
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 5.55 | -1.75 | - | 61,600 | 0 | 85,400 |
| 4 Jul | 691.85 | 7.3 | - | 1,07,800 | 8,400 | 85,400 | |
| 3 Jul | 691.65 | 7.9 | - | 1,34,400 | 11,200 | 77,000 | |
| 2 Jul | 694.75 | 7.3 | - | 1,27,400 | -14,000 | 60,200 | |
| 1 Jul | 689.85 | 8.55 | - | 96,600 | 28,000 | 74,200 | |
| 28 Jun | 693.55 | 9.1 | - | 2,75,800 | 16,800 | 46,200 | |
| 27 Jun | 685.25 | 11.9 | - | 74,200 | 12,600 | 29,400 | |
| 26 Jun | 674.70 | 17.4 | - | 25,200 | 16,800 | 16,800 | |
| 25 Jun | 685.50 | 24.45 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 24.45 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 24.45 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 24.45 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 24.45 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 24.45 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 24.45 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 24.45 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 24.45 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 24.45 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 24.45 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 24.45 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 24.45 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 24.45 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 24.45 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 24.45 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 24.45 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 665 expiring on 25JUL2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 5.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85400
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 85400
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 77000
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 60200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 74200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 46200
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 29400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0