HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 22.3 | -2.10 | 12,78,200 | 82,600 | 4,71,800 | ||||
| 5 Sept | 669.95 | 24.4 | 0.40 | 6,59,400 | 11,200 | 3,86,400 | ||||
| 4 Sept | 666.80 | 24 | -9.40 | 19,54,400 | 1,17,600 | 3,75,200 | ||||
| 3 Sept | 678.90 | 33.4 | -3.75 | 95,200 | -2,800 | 2,59,000 | ||||
| 2 Sept | 683.90 | 37.15 | -15.55 | 49,000 | 21,000 | 2,60,400 | ||||
| 30 Aug | 701.35 | 52.7 | 2.65 | 28,000 | 12,600 | 2,39,400 | ||||
| 29 Aug | 700.50 | 50.05 | -4.95 | 16,800 | -1,400 | 2,26,800 | ||||
| 28 Aug | 705.05 | 55 | -1.40 | 53,200 | -9,800 | 2,29,600 | ||||
| 27 Aug | 703.50 | 56.4 | -5.60 | 4,200 | 0 | 2,39,400 | ||||
| 26 Aug | 711.85 | 62 | 22.90 | 1,70,800 | 78,400 | 2,33,800 | ||||
| 23 Aug | 685.10 | 39.1 | -0.90 | 1,45,600 | 1,10,600 | 1,56,800 | ||||
| 22 Aug | 685.55 | 40 | 0.00 | 14,000 | 2,800 | 44,800 | ||||
| 21 Aug | 685.60 | 40 | 9.90 | 44,800 | 0 | 44,800 | ||||
| 20 Aug | 672.90 | 30.1 | 5.65 | 2,39,400 | -95,200 | 46,200 | ||||
| 19 Aug | 658.85 | 24.45 | 9.20 | 1,98,800 | 1,30,200 | 1,41,400 | ||||
| 16 Aug | 634.15 | 15.25 | 3.25 | 5,600 | 2,800 | 11,200 | ||||
| 14 Aug | 621.45 | 12 | -3.00 | 4,200 | 1,400 | 8,400 | ||||
| 13 Aug | 621.40 | 15 | -3.00 | 1,400 | 0 | 7,000 | ||||
| 12 Aug | 629.35 | 18 | 2.60 | 1,400 | 0 | 7,000 | ||||
| 9 Aug | 622.90 | 15.4 | 0.90 | 1,400 | 0 | 5,600 | ||||
| 8 Aug | 614.05 | 14.5 | -15.50 | 5,600 | 2,800 | 5,600 | ||||
| 7 Aug | 623.70 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 30 | 0.00 | 0 | 2,800 | 0 | ||||
| 2 Aug | 648.05 | 30 | -42.80 | 2,800 | 1,400 | 1,400 | ||||
| 1 Aug | 673.50 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 669.60 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 660.50 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 666.85 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 646.55 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 72.8 | 72.80 | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 22.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 471800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 24.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 386400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 24, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 375200
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 33.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 259000
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 37.15, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 260400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 52.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 239400
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 50.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 226800
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 229600
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 56.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239400
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 62, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 233800
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 39.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 110600 which increased total open position to 156800
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 44800
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 40, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44800
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 30.1, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 46200
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 24.45, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 130200 which increased total open position to 141400
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 15.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11200
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8400
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 18, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 15.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 14.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5600
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 30, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 72.8, which was 72.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 13.5 | 1.35 | 21,08,400 | -1,21,800 | 7,98,000 |
| 5 Sept | 669.95 | 12.15 | -1.95 | 11,14,400 | -71,400 | 9,40,800 |
| 4 Sept | 666.80 | 14.1 | 3.95 | 29,83,400 | 3,29,000 | 10,15,000 |
| 3 Sept | 678.90 | 10.15 | 0.75 | 10,79,400 | 1,41,400 | 6,76,200 |
| 2 Sept | 683.90 | 9.4 | 3.30 | 9,60,400 | -14,000 | 5,36,200 |
| 30 Aug | 701.35 | 6.1 | -1.15 | 10,50,000 | 1,82,000 | 5,47,400 |
| 29 Aug | 700.50 | 7.25 | 1.50 | 5,37,600 | 60,200 | 3,68,200 |
| 28 Aug | 705.05 | 5.75 | -0.85 | 1,82,000 | 33,600 | 3,09,400 |
| 27 Aug | 703.50 | 6.6 | 0.15 | 2,18,400 | -2,800 | 2,75,800 |
| 26 Aug | 711.85 | 6.45 | -4.25 | 5,95,000 | 1,19,000 | 2,71,600 |
| 23 Aug | 685.10 | 10.7 | 0.20 | 1,26,000 | 53,200 | 1,48,400 |
| 22 Aug | 685.55 | 10.5 | 0.55 | 71,400 | 39,200 | 93,800 |
| 21 Aug | 685.60 | 9.95 | -5.05 | 99,400 | 50,400 | 54,600 |
| 20 Aug | 672.90 | 15 | -20.65 | 4,200 | 1,400 | 1,400 |
| 19 Aug | 658.85 | 35.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 634.15 | 35.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 35.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 35.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 35.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 35.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 35.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 35.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 35.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 35.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 35.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 35.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 669.60 | 35.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 660.50 | 35.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 666.85 | 35.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 646.55 | 35.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 35.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 35.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 672.30 | 35.65 | 35.65 | 0 | 0 | 0 |
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 13.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -121800 which decreased total open position to 798000
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 12.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 940800
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 14.1, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 329000 which increased total open position to 1015000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 10.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 141400 which increased total open position to 676200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 9.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 536200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 6.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 547400
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 7.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 368200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 5.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 309400
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 6.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 275800
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 6.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 271600
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 10.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 148400
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 10.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 93800
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 9.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 54600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 15, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 35.65, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0