HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
18 Oct 2024 10:30 AM IST
| HINDALCO 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 737.65 | 76.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 734.80 | 76.25 | 3.95 | 2,800 | 0 | 25,200 | ||||
| 16 Oct | 733.10 | 72.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 726.95 | 72.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 743.00 | 72.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 747.35 | 72.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 730.15 | 72.3 | 0.00 | 0 | -9,800 | 0 | ||||
| 9 Oct | 727.55 | 72.3 | -0.70 | 15,400 | -7,000 | 28,000 | ||||
| 8 Oct | 721.80 | 73 | -5.45 | 18,200 | -2,800 | 35,000 | ||||
| 7 Oct | 731.30 | 78.45 | -22.55 | 26,600 | 2,800 | 37,800 | ||||
| 4 Oct | 747.90 | 101 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 747.10 | 101 | -6.50 | 14,000 | 0 | 35,000 | ||||
| 1 Oct | 761.55 | 107.5 | 5.00 | 1,400 | 0 | 36,400 | ||||
| 30 Sept | 756.20 | 102.5 | 5.50 | 1,400 | 0 | 35,000 | ||||
| 27 Sept | 747.15 | 97 | 15.45 | 4,200 | 1,400 | 35,000 | ||||
| 26 Sept | 734.65 | 81.55 | 11.55 | 78,400 | -23,800 | 35,000 | ||||
| 25 Sept | 718.45 | 70 | 1.75 | 15,400 | 11,200 | 57,400 | ||||
| 24 Sept | 717.85 | 68.25 | 21.95 | 19,600 | 8,400 | 44,800 | ||||
| 23 Sept | 690.55 | 46.3 | 4.20 | 9,800 | 7,000 | 35,000 | ||||
| 20 Sept | 694.40 | 42.1 | 0.00 | 0 | 1,400 | 0 | ||||
| 19 Sept | 684.20 | 42.1 | 6.00 | 8,400 | 0 | 26,600 | ||||
| 18 Sept | 685.25 | 36.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 683.00 | 36.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 685.15 | 36.1 | 0.00 | 0 | 11,200 | 0 | ||||
| 13 Sept | 673.25 | 36.1 | 0.85 | 14,000 | 7,000 | 22,400 | ||||
| 12 Sept | 676.20 | 35.25 | -15.80 | 15,400 | 0 | 0 | ||||
| 11 Sept | 647.70 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 659.50 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.10 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 666.80 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 678.90 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.90 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 51.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 705.05 | 51.05 | 51.05 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 660 expiring on 31OCT2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 18 Oct HINDALCO was trading at 737.65. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 76.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 0
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 72.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 28000
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 73, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 35000
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 78.45, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 37800
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 101, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 107.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 102.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 97, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 35000
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 81.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 35000
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 70, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 57400
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 68.25, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 44800
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 46.3, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35000
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 42.1, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26600
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 36.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 22400
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 35.25, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 51.05, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 737.65 | 0.9 | -0.20 | 1,30,200 | -23,800 | 4,56,400 |
| 17 Oct | 734.80 | 1.1 | 0.15 | 96,600 | 1,400 | 4,76,000 |
| 16 Oct | 733.10 | 0.95 | -0.20 | 1,65,200 | 9,800 | 4,74,600 |
| 15 Oct | 726.95 | 1.15 | 0.40 | 2,68,800 | -1,400 | 4,63,400 |
| 14 Oct | 743.00 | 0.75 | -0.45 | 1,47,000 | 25,200 | 4,64,800 |
| 11 Oct | 747.35 | 1.2 | -0.45 | 1,86,200 | 0 | 4,36,800 |
| 10 Oct | 730.15 | 1.65 | -0.70 | 2,19,800 | -16,800 | 4,36,800 |
| 9 Oct | 727.55 | 2.35 | -0.80 | 3,57,000 | -37,800 | 4,55,000 |
| 8 Oct | 721.80 | 3.15 | 0.75 | 10,45,800 | 98,000 | 4,91,400 |
| 7 Oct | 731.30 | 2.4 | 0.75 | 8,35,800 | -1,400 | 3,97,600 |
| 4 Oct | 747.90 | 1.65 | -0.55 | 5,85,200 | -21,000 | 4,03,200 |
| 3 Oct | 747.10 | 2.2 | 0.30 | 3,66,800 | 26,600 | 4,31,200 |
| 1 Oct | 761.55 | 1.9 | -0.40 | 4,15,800 | 23,800 | 4,08,800 |
| 30 Sept | 756.20 | 2.3 | -0.50 | 5,65,600 | -29,400 | 3,97,600 |
| 27 Sept | 747.15 | 2.8 | -1.50 | 9,94,000 | 1,05,000 | 4,28,400 |
| 26 Sept | 734.65 | 4.3 | -2.45 | 4,95,600 | 42,000 | 3,23,400 |
| 25 Sept | 718.45 | 6.75 | 0.65 | 3,17,800 | 9,800 | 2,81,400 |
| 24 Sept | 717.85 | 6.1 | -3.95 | 5,90,800 | 1,26,000 | 2,71,600 |
| 23 Sept | 690.55 | 10.05 | 0.90 | 78,400 | 30,800 | 1,45,600 |
| 20 Sept | 694.40 | 9.15 | -2.85 | 1,48,400 | 58,800 | 1,13,400 |
| 19 Sept | 684.20 | 12 | -0.80 | 78,400 | 16,800 | 54,600 |
| 18 Sept | 685.25 | 12.8 | -0.50 | 32,200 | 4,200 | 36,400 |
| 17 Sept | 683.00 | 13.3 | -0.15 | 12,600 | 5,600 | 32,200 |
| 16 Sept | 685.15 | 13.45 | -8.60 | 21,000 | 16,800 | 28,000 |
| 13 Sept | 673.25 | 22.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 676.20 | 22.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 647.70 | 22.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 659.50 | 22.05 | -3.85 | 5,600 | 0 | 11,200 |
| 9 Sept | 658.55 | 25.9 | 2.90 | 12,600 | 8,400 | 11,200 |
| 6 Sept | 667.10 | 23 | -28.70 | 2,800 | 1,400 | 1,400 |
| 5 Sept | 669.95 | 51.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 51.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 51.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.90 | 51.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 51.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 700.50 | 51.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 51.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 51.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 51.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 51.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 51.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 51.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 51.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 51.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 51.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 51.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 51.7 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 660 expiring on 31OCT2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 18 Oct HINDALCO was trading at 737.65. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 456400
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 476000
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 474600
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 1.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 463400
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 464800
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 436800
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 436800
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 2.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 455000
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 3.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 491400
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 2.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 397600
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 403200
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 431200
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 408800
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -29400 which decreased total open position to 397600
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 2.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 428400
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 4.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 323400
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 6.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 281400
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 6.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 271600
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 10.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 145600
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 9.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 113400
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 12, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 54600
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 12.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 36400
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 13.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 32200
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 13.45, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 28000
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 22.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 25.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 11200
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 23, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
