`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

634.8 8.20 (1.31%)

Back to Option Chain


Historical option data for HINDALCO

14 Nov 2024 09:20 AM IST
HINDALCO 28NOV2024 660 CE
Delta: 0.26
Vega: 0.41
Theta: -0.46
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 633.10 5.55 0.40 28.81 272 39 4,115
13 Nov 626.60 5.15 -6.85 29.15 7,602 411 4,101
12 Nov 651.65 12 -6.15 28.47 12,141 1,855 3,761
11 Nov 655.35 18.15 2.40 33.78 6,046 312 1,915
8 Nov 650.45 15.75 -2.40 31.62 5,865 -238 1,604
7 Nov 648.10 18.15 -40.35 34.84 7,690 1,779 1,855
6 Nov 708.20 58.5 8.20 37.26 49 -8 76
5 Nov 697.55 50.3 15.05 34.60 126 5 84
4 Nov 674.30 35.25 -9.95 36.81 225 43 80
1 Nov 690.90 45.2 1.65 30.41 3 -2 38
31 Oct 686.05 43.55 -8.75 - 82 27 40
30 Oct 688.40 52.3 1.85 - 7 2 11
29 Oct 693.60 50.45 1.25 - 23 7 9
28 Oct 692.90 49.2 -33.20 - 2 0 0
25 Oct 678.75 82.4 0.00 - 0 0 0
24 Oct 690.70 82.4 0.00 - 0 0 0
23 Oct 717.10 82.4 0.00 - 0 0 0
22 Oct 720.25 82.4 0.00 - 0 0 0
21 Oct 739.60 82.4 0.00 - 0 0 0
18 Oct 753.50 82.4 0.00 - 0 0 0
17 Oct 734.80 82.4 0.00 - 0 0 0
16 Oct 733.10 82.4 0.00 - 0 0 0
15 Oct 726.95 82.4 0.00 - 0 0 0
14 Oct 743.00 82.4 0.00 - 0 0 0
11 Oct 747.35 82.4 0.00 - 0 0 0
10 Oct 730.15 82.4 0.00 - 0 0 0
9 Oct 727.55 82.4 0.00 - 0 0 0
8 Oct 721.80 82.4 0.00 - 0 0 0
7 Oct 731.30 82.4 0.00 - 0 0 0
4 Oct 747.90 82.4 0.00 - 0 0 0
3 Oct 747.10 82.4 0.00 - 0 0 0
1 Oct 761.55 82.4 0.00 - 0 0 0
30 Sept 756.20 82.4 0.00 - 0 0 0
27 Sept 747.15 82.4 82.40 - 0 0 0
26 Sept 734.65 0 0.00 - 0 0 0
25 Sept 718.45 0 0.00 - 0 0 0
23 Sept 690.55 0 0.00 - 0 0 0
20 Sept 694.40 0 0.00 - 0 0 0
19 Sept 684.20 0 0.00 - 0 0 0
18 Sept 685.25 0 0.00 - 0 0 0
17 Sept 683.00 0 0.00 - 0 0 0
16 Sept 685.15 0 0.00 - 0 0 0
13 Sept 673.25 0 0.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 0.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 660 expiring on 28NOV2024

Delta for 660 CE is 0.26

Historical price for 660 CE is as follows

On 14 Nov HINDALCO was trading at 633.10. The strike last trading price was 5.55, which was 0.40 higher than the previous day. The implied volatity was 28.81, the open interest changed by 39 which increased total open position to 4115


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 5.15, which was -6.85 lower than the previous day. The implied volatity was 29.15, the open interest changed by 411 which increased total open position to 4101


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 12, which was -6.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by 1855 which increased total open position to 3761


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 18.15, which was 2.40 higher than the previous day. The implied volatity was 33.78, the open interest changed by 312 which increased total open position to 1915


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 15.75, which was -2.40 lower than the previous day. The implied volatity was 31.62, the open interest changed by -238 which decreased total open position to 1604


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 18.15, which was -40.35 lower than the previous day. The implied volatity was 34.84, the open interest changed by 1779 which increased total open position to 1855


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 58.5, which was 8.20 higher than the previous day. The implied volatity was 37.26, the open interest changed by -8 which decreased total open position to 76


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 50.3, which was 15.05 higher than the previous day. The implied volatity was 34.60, the open interest changed by 5 which increased total open position to 84


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 35.25, which was -9.95 lower than the previous day. The implied volatity was 36.81, the open interest changed by 43 which increased total open position to 80


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 45.2, which was 1.65 higher than the previous day. The implied volatity was 30.41, the open interest changed by -2 which decreased total open position to 38


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 43.55, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 52.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 50.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 49.2, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 82.4, which was 82.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDALCO 28NOV2024 660 PE
Delta: -0.71
Vega: 0.43
Theta: -0.35
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 633.10 31 -3.75 32.25 5 0 1,161
13 Nov 626.60 34.75 14.80 33.53 615 -177 1,166
12 Nov 651.65 19.95 0.35 29.01 5,552 553 1,354
11 Nov 655.35 19.6 -6.00 33.02 1,578 83 800
8 Nov 650.45 25.6 -1.35 35.53 2,352 -283 718
7 Nov 648.10 26.95 20.00 37.11 8,885 627 996
6 Nov 708.20 6.95 -3.00 36.77 843 127 387
5 Nov 697.55 9.95 -7.55 37.96 856 76 269
4 Nov 674.30 17.5 3.85 37.70 685 84 191
1 Nov 690.90 13.65 -0.40 38.87 6 -1 107
31 Oct 686.05 14.05 0.65 - 286 16 107
30 Oct 688.40 13.4 0.95 - 140 20 92
29 Oct 693.60 12.45 -0.40 - 98 8 71
28 Oct 692.90 12.85 -5.80 - 67 9 63
25 Oct 678.75 18.65 3.55 - 77 -3 54
24 Oct 690.70 15.1 7.00 - 89 22 59
23 Oct 717.10 8.1 0.85 - 34 11 34
22 Oct 720.25 7.25 1.75 - 13 4 24
21 Oct 739.60 5.5 1.75 - 7 4 20
18 Oct 753.50 3.75 -2.30 - 9 2 17
17 Oct 734.80 6.05 0.00 - 0 0 0
16 Oct 733.10 6.05 0.00 - 0 0 0
15 Oct 726.95 6.05 1.55 - 4 -1 14
14 Oct 743.00 4.5 -3.45 - 1 0 14
11 Oct 747.35 7.95 0.00 - 0 0 0
10 Oct 730.15 7.95 0.00 - 0 0 0
9 Oct 727.55 7.95 0.00 - 0 0 0
8 Oct 721.80 7.95 2.70 - 7 1 15
7 Oct 731.30 5.25 -0.15 - 1 0 14
4 Oct 747.90 5.4 0.15 - 34 10 24
3 Oct 747.10 5.25 1.40 - 54 0 14
1 Oct 761.55 3.85 -1.10 - 28 0 13
30 Sept 756.20 4.95 -1.00 - 6 3 14
27 Sept 747.15 5.95 -1.20 - 2 0 11
26 Sept 734.65 7.15 -1.35 - 2 0 10
25 Sept 718.45 8.5 -21.50 - 10 0 0
23 Sept 690.55 30 0.00 - 0 0 0
20 Sept 694.40 30 0.00 - 0 0 0
19 Sept 684.20 30 0.00 - 0 0 0
18 Sept 685.25 30 0.00 - 0 0 0
17 Sept 683.00 30 0.00 - 0 0 0
16 Sept 685.15 30 0.00 - 0 0 0
13 Sept 673.25 30 30.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 0.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 660 expiring on 28NOV2024

Delta for 660 PE is -0.71

Historical price for 660 PE is as follows

On 14 Nov HINDALCO was trading at 633.10. The strike last trading price was 31, which was -3.75 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 1161


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 34.75, which was 14.80 higher than the previous day. The implied volatity was 33.53, the open interest changed by -177 which decreased total open position to 1166


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 19.95, which was 0.35 higher than the previous day. The implied volatity was 29.01, the open interest changed by 553 which increased total open position to 1354


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 19.6, which was -6.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by 83 which increased total open position to 800


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 25.6, which was -1.35 lower than the previous day. The implied volatity was 35.53, the open interest changed by -283 which decreased total open position to 718


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 26.95, which was 20.00 higher than the previous day. The implied volatity was 37.11, the open interest changed by 627 which increased total open position to 996


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 6.95, which was -3.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by 127 which increased total open position to 387


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 9.95, which was -7.55 lower than the previous day. The implied volatity was 37.96, the open interest changed by 76 which increased total open position to 269


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 17.5, which was 3.85 higher than the previous day. The implied volatity was 37.70, the open interest changed by 84 which increased total open position to 191


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 13.65, which was -0.40 lower than the previous day. The implied volatity was 38.87, the open interest changed by -1 which decreased total open position to 107


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 14.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 13.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 12.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 12.85, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 18.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 15.1, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 8.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 7.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 5.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 3.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 6.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 4.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 7.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 5.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 5.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 3.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 4.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 5.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 8.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 30, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to