HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.13
Theta: -0.35
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 1 | -0.70 | 30.70 | 4,348 | -124 | 1,927 | |||
| 19 Dec | 629.35 | 1.7 | -0.90 | 28.80 | 1,973 | -263 | 2,053 | |||
| 18 Dec | 633.00 | 2.6 | -1.85 | 28.56 | 3,713 | 253 | 2,311 | |||
| 17 Dec | 639.45 | 4.45 | -4.65 | 28.95 | 3,401 | 543 | 2,068 | |||
| 16 Dec | 653.50 | 9.1 | -4.45 | 26.69 | 2,853 | 604 | 1,517 | |||
|
|
||||||||||
| 13 Dec | 662.10 | 13.55 | -4.50 | 18.93 | 4,440 | 160 | 917 | |||
| 12 Dec | 668.70 | 18.05 | -2.75 | 22.22 | 2,033 | 87 | 757 | |||
| 11 Dec | 670.50 | 20.8 | -0.05 | 25.17 | 944 | -83 | 673 | |||
| 10 Dec | 668.90 | 20.85 | -1.30 | 24.50 | 1,146 | -12 | 761 | |||
| 9 Dec | 670.90 | 22.15 | -1.00 | 25.38 | 3,619 | 251 | 774 | |||
| 6 Dec | 670.15 | 23.15 | 0.55 | 24.87 | 913 | 56 | 524 | |||
| 5 Dec | 670.85 | 22.6 | 3.25 | 22.82 | 1,623 | -120 | 464 | |||
| 4 Dec | 663.05 | 19.35 | -2.40 | 24.73 | 1,067 | 10 | 577 | |||
| 3 Dec | 667.55 | 21.75 | 1.20 | 23.96 | 2,144 | -44 | 572 | |||
| 2 Dec | 662.60 | 20.55 | 1.85 | 24.92 | 1,327 | -47 | 620 | |||
| 29 Nov | 656.20 | 18.7 | 1.20 | 24.94 | 1,865 | -35 | 666 | |||
| 28 Nov | 650.25 | 17.5 | -5.45 | 26.27 | 1,767 | 388 | 697 | |||
| 27 Nov | 661.10 | 22.95 | -2.10 | 26.38 | 603 | 71 | 307 | |||
| 26 Nov | 666.10 | 25.05 | 1.05 | 26.13 | 1,000 | -19 | 236 | |||
| 25 Nov | 659.85 | 24 | 3.80 | 27.58 | 704 | 134 | 265 | |||
| 22 Nov | 652.10 | 20.2 | 1.00 | 26.58 | 261 | 2 | 133 | |||
| 21 Nov | 648.05 | 19.2 | 2.70 | 27.50 | 186 | -3 | 131 | |||
| 20 Nov | 640.00 | 16.5 | 0.00 | 28.51 | 210 | 31 | 133 | |||
| 19 Nov | 640.00 | 16.5 | -6.20 | 28.51 | 210 | 30 | 133 | |||
| 18 Nov | 651.05 | 22.7 | 10.80 | 28.26 | 290 | 40 | 103 | |||
| 14 Nov | 627.35 | 11.9 | -2.60 | 25.40 | 72 | 3 | 62 | |||
| 13 Nov | 626.60 | 14.5 | -10.25 | 27.59 | 75 | 24 | 59 | |||
| 12 Nov | 651.65 | 24.75 | -3.35 | 28.91 | 32 | 8 | 35 | |||
| 11 Nov | 655.35 | 28.1 | 0.05 | 28.70 | 22 | 5 | 27 | |||
| 8 Nov | 650.45 | 28.05 | -2.45 | 31.14 | 17 | 1 | 22 | |||
| 7 Nov | 648.10 | 30.5 | -76.30 | 33.48 | 38 | 20 | 20 | |||
| 6 Nov | 708.20 | 106.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 697.55 | 106.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 674.30 | 106.8 | 106.80 | - | 0 | 0 | 0 | |||
| 1 Nov | 690.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 692.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 690.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.09
Historical price for 660 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 30.70, the open interest changed by -124 which decreased total open position to 1927
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was 28.80, the open interest changed by -263 which decreased total open position to 2053
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 2.6, which was -1.85 lower than the previous day. The implied volatity was 28.56, the open interest changed by 253 which increased total open position to 2311
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 4.45, which was -4.65 lower than the previous day. The implied volatity was 28.95, the open interest changed by 543 which increased total open position to 2068
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 9.1, which was -4.45 lower than the previous day. The implied volatity was 26.69, the open interest changed by 604 which increased total open position to 1517
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 13.55, which was -4.50 lower than the previous day. The implied volatity was 18.93, the open interest changed by 160 which increased total open position to 917
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 18.05, which was -2.75 lower than the previous day. The implied volatity was 22.22, the open interest changed by 87 which increased total open position to 757
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 20.8, which was -0.05 lower than the previous day. The implied volatity was 25.17, the open interest changed by -83 which decreased total open position to 673
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 20.85, which was -1.30 lower than the previous day. The implied volatity was 24.50, the open interest changed by -12 which decreased total open position to 761
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 22.15, which was -1.00 lower than the previous day. The implied volatity was 25.38, the open interest changed by 251 which increased total open position to 774
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 23.15, which was 0.55 higher than the previous day. The implied volatity was 24.87, the open interest changed by 56 which increased total open position to 524
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 22.6, which was 3.25 higher than the previous day. The implied volatity was 22.82, the open interest changed by -120 which decreased total open position to 464
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 19.35, which was -2.40 lower than the previous day. The implied volatity was 24.73, the open interest changed by 10 which increased total open position to 577
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 21.75, which was 1.20 higher than the previous day. The implied volatity was 23.96, the open interest changed by -44 which decreased total open position to 572
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 20.55, which was 1.85 higher than the previous day. The implied volatity was 24.92, the open interest changed by -47 which decreased total open position to 620
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 18.7, which was 1.20 higher than the previous day. The implied volatity was 24.94, the open interest changed by -35 which decreased total open position to 666
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 17.5, which was -5.45 lower than the previous day. The implied volatity was 26.27, the open interest changed by 388 which increased total open position to 697
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 22.95, which was -2.10 lower than the previous day. The implied volatity was 26.38, the open interest changed by 71 which increased total open position to 307
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 25.05, which was 1.05 higher than the previous day. The implied volatity was 26.13, the open interest changed by -19 which decreased total open position to 236
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 24, which was 3.80 higher than the previous day. The implied volatity was 27.58, the open interest changed by 134 which increased total open position to 265
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 20.2, which was 1.00 higher than the previous day. The implied volatity was 26.58, the open interest changed by 2 which increased total open position to 133
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 19.2, which was 2.70 higher than the previous day. The implied volatity was 27.50, the open interest changed by -3 which decreased total open position to 131
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 28.51, the open interest changed by 31 which increased total open position to 133
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 16.5, which was -6.20 lower than the previous day. The implied volatity was 28.51, the open interest changed by 30 which increased total open position to 133
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 22.7, which was 10.80 higher than the previous day. The implied volatity was 28.26, the open interest changed by 40 which increased total open position to 103
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 11.9, which was -2.60 lower than the previous day. The implied volatity was 25.40, the open interest changed by 3 which increased total open position to 62
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 14.5, which was -10.25 lower than the previous day. The implied volatity was 27.59, the open interest changed by 24 which increased total open position to 59
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 24.75, which was -3.35 lower than the previous day. The implied volatity was 28.91, the open interest changed by 8 which increased total open position to 35
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 28.1, which was 0.05 higher than the previous day. The implied volatity was 28.70, the open interest changed by 5 which increased total open position to 27
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 28.05, which was -2.45 lower than the previous day. The implied volatity was 31.14, the open interest changed by 1 which increased total open position to 22
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 30.5, which was -76.30 lower than the previous day. The implied volatity was 33.48, the open interest changed by 20 which increased total open position to 20
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 106.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 106.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 106.8, which was 106.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.10
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 35.05 | 3.95 | 27.07 | 220 | -80 | 910 |
| 19 Dec | 629.35 | 31.1 | 2.30 | 32.07 | 369 | -177 | 991 |
| 18 Dec | 633.00 | 28.8 | 5.30 | 31.82 | 271 | -108 | 1,169 |
| 17 Dec | 639.45 | 23.5 | 9.80 | 27.00 | 1,109 | -43 | 1,278 |
| 16 Dec | 653.50 | 13.7 | 5.00 | 25.06 | 1,807 | 133 | 1,323 |
| 13 Dec | 662.10 | 8.7 | 0.05 | 24.14 | 2,821 | -4 | 1,241 |
| 12 Dec | 668.70 | 8.65 | 0.70 | 26.19 | 2,235 | 139 | 1,248 |
| 11 Dec | 670.50 | 7.95 | -1.10 | 24.88 | 1,236 | 5 | 1,109 |
| 10 Dec | 668.90 | 9.05 | -0.75 | 26.21 | 1,278 | -53 | 1,105 |
| 9 Dec | 670.90 | 9.8 | 0.10 | 27.27 | 2,773 | 322 | 1,173 |
| 6 Dec | 670.15 | 9.7 | -0.70 | 25.14 | 835 | 37 | 850 |
| 5 Dec | 670.85 | 10.4 | -4.05 | 25.99 | 1,209 | 39 | 811 |
| 4 Dec | 663.05 | 14.45 | 1.35 | 27.03 | 985 | 0 | 771 |
| 3 Dec | 667.55 | 13.1 | -2.70 | 27.07 | 1,222 | -6 | 767 |
| 2 Dec | 662.60 | 15.8 | -3.25 | 28.34 | 982 | -85 | 774 |
| 29 Nov | 656.20 | 19.05 | -3.20 | 28.06 | 1,031 | 54 | 861 |
| 28 Nov | 650.25 | 22.25 | 4.10 | 28.69 | 1,677 | 353 | 806 |
| 27 Nov | 661.10 | 18.15 | 0.75 | 28.73 | 1,215 | 144 | 451 |
| 26 Nov | 666.10 | 17.4 | -2.70 | 29.17 | 721 | 183 | 312 |
| 25 Nov | 659.85 | 20.1 | -5.20 | 29.85 | 217 | 65 | 129 |
| 22 Nov | 652.10 | 25.3 | -2.45 | 30.64 | 53 | 4 | 68 |
| 21 Nov | 648.05 | 27.75 | -3.95 | 30.62 | 48 | -8 | 63 |
| 20 Nov | 640.00 | 31.7 | 0.00 | 28.33 | 64 | 27 | 71 |
| 19 Nov | 640.00 | 31.7 | 5.90 | 28.33 | 64 | 27 | 71 |
| 18 Nov | 651.05 | 25.8 | -11.05 | 29.50 | 72 | 28 | 43 |
| 14 Nov | 627.35 | 36.85 | 0.00 | 0.00 | 0 | 13 | 0 |
| 13 Nov | 626.60 | 36.85 | 13.00 | 27.07 | 16 | 12 | 14 |
| 12 Nov | 651.65 | 23.85 | 3.60 | 24.97 | 3 | 1 | 1 |
| 11 Nov | 655.35 | 20.25 | 0.00 | 0.47 | 0 | 0 | 0 |
| 8 Nov | 650.45 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 648.10 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 708.20 | 20.25 | 0.00 | 6.15 | 0 | 0 | 0 |
| 5 Nov | 697.55 | 20.25 | 0.00 | 5.14 | 0 | 0 | 0 |
| 4 Nov | 674.30 | 20.25 | 0.00 | 2.64 | 0 | 0 | 0 |
| 1 Nov | 690.90 | 20.25 | 0.00 | 4.45 | 0 | 0 | 0 |
| 29 Oct | 693.60 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 692.90 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 678.75 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 690.70 | 20.25 | 20.25 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -0.94
Historical price for 660 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 35.05, which was 3.95 higher than the previous day. The implied volatity was 27.07, the open interest changed by -80 which decreased total open position to 910
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 31.1, which was 2.30 higher than the previous day. The implied volatity was 32.07, the open interest changed by -177 which decreased total open position to 991
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 28.8, which was 5.30 higher than the previous day. The implied volatity was 31.82, the open interest changed by -108 which decreased total open position to 1169
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 23.5, which was 9.80 higher than the previous day. The implied volatity was 27.00, the open interest changed by -43 which decreased total open position to 1278
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 13.7, which was 5.00 higher than the previous day. The implied volatity was 25.06, the open interest changed by 133 which increased total open position to 1323
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 8.7, which was 0.05 higher than the previous day. The implied volatity was 24.14, the open interest changed by -4 which decreased total open position to 1241
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 8.65, which was 0.70 higher than the previous day. The implied volatity was 26.19, the open interest changed by 139 which increased total open position to 1248
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 7.95, which was -1.10 lower than the previous day. The implied volatity was 24.88, the open interest changed by 5 which increased total open position to 1109
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 9.05, which was -0.75 lower than the previous day. The implied volatity was 26.21, the open interest changed by -53 which decreased total open position to 1105
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 9.8, which was 0.10 higher than the previous day. The implied volatity was 27.27, the open interest changed by 322 which increased total open position to 1173
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 9.7, which was -0.70 lower than the previous day. The implied volatity was 25.14, the open interest changed by 37 which increased total open position to 850
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 10.4, which was -4.05 lower than the previous day. The implied volatity was 25.99, the open interest changed by 39 which increased total open position to 811
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 14.45, which was 1.35 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 771
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 13.1, which was -2.70 lower than the previous day. The implied volatity was 27.07, the open interest changed by -6 which decreased total open position to 767
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 15.8, which was -3.25 lower than the previous day. The implied volatity was 28.34, the open interest changed by -85 which decreased total open position to 774
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 19.05, which was -3.20 lower than the previous day. The implied volatity was 28.06, the open interest changed by 54 which increased total open position to 861
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 22.25, which was 4.10 higher than the previous day. The implied volatity was 28.69, the open interest changed by 353 which increased total open position to 806
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 18.15, which was 0.75 higher than the previous day. The implied volatity was 28.73, the open interest changed by 144 which increased total open position to 451
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 17.4, which was -2.70 lower than the previous day. The implied volatity was 29.17, the open interest changed by 183 which increased total open position to 312
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 20.1, which was -5.20 lower than the previous day. The implied volatity was 29.85, the open interest changed by 65 which increased total open position to 129
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 25.3, which was -2.45 lower than the previous day. The implied volatity was 30.64, the open interest changed by 4 which increased total open position to 68
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 27.75, which was -3.95 lower than the previous day. The implied volatity was 30.62, the open interest changed by -8 which decreased total open position to 63
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 28.33, the open interest changed by 27 which increased total open position to 71
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 31.7, which was 5.90 higher than the previous day. The implied volatity was 28.33, the open interest changed by 27 which increased total open position to 71
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 25.8, which was -11.05 lower than the previous day. The implied volatity was 29.50, the open interest changed by 28 which increased total open position to 43
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 36.85, which was 13.00 higher than the previous day. The implied volatity was 27.07, the open interest changed by 12 which increased total open position to 14
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 23.85, which was 3.60 higher than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 1
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 20.25, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
