HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 49.5 | 6.50 | - | 1,400 | 9,800 | 50,400 | |||
| 4 Jul | 691.85 | 43 | - | 42,000 | 1,400 | 40,600 | ||||
| 3 Jul | 691.65 | 43.5 | - | 28,000 | 4,200 | 39,200 | ||||
| 2 Jul | 694.75 | 45.1 | - | 47,600 | -9,800 | 35,000 | ||||
| 1 Jul | 689.85 | 41.25 | - | 19,600 | -9,800 | 44,800 | ||||
| 28 Jun | 693.55 | 43.85 | - | 39,200 | 4,200 | 54,600 | ||||
| 27 Jun | 685.25 | 39.8 | - | 40,600 | 4,200 | 50,400 | ||||
| 26 Jun | 674.70 | 33.3 | - | 57,400 | 11,200 | 46,200 | ||||
| 25 Jun | 685.50 | 42.85 | - | 9,800 | 2,800 | 35,000 | ||||
| 24 Jun | 685.25 | 41.9 | - | 33,600 | 19,600 | 32,200 | ||||
| 21 Jun | 684.50 | 37.15 | - | 0 | 12,600 | 0 | ||||
| 20 Jun | 676.50 | 37.15 | - | 21,000 | 9,800 | 9,800 | ||||
|
|
||||||||||
| 19 Jun | 662.40 | 49.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 49.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 49.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 49.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 49.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 49.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 49.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 49.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 49.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 49.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 49.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 49.45 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 49.45 | - | 0 | 0 | 0 | ||||
| 30 May | 695.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 49.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 50400
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 40600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 39200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 35000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 44800
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 54600
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 50400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 46200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 35000
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 32200
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 4.7 | -1.40 | - | 5,62,800 | 72,800 | 5,86,600 |
| 4 Jul | 691.85 | 6.1 | - | 6,70,600 | -2,24,000 | 5,13,800 | |
| 3 Jul | 691.65 | 6.6 | - | 5,76,800 | 14,000 | 7,37,800 | |
| 2 Jul | 694.75 | 6.1 | - | 7,04,200 | 49,000 | 7,26,600 | |
| 1 Jul | 689.85 | 7.25 | - | 4,87,200 | 1,42,800 | 6,77,600 | |
| 28 Jun | 693.55 | 7.55 | - | 7,08,400 | 57,400 | 5,34,800 | |
| 27 Jun | 685.25 | 10.6 | - | 4,55,000 | 12,600 | 4,77,400 | |
| 26 Jun | 674.70 | 15.35 | - | 6,39,800 | 1,87,600 | 4,64,800 | |
| 25 Jun | 685.50 | 12.2 | - | 1,03,600 | 16,800 | 2,77,200 | |
| 24 Jun | 685.25 | 11.9 | - | 96,600 | 9,800 | 2,60,400 | |
| 21 Jun | 684.50 | 14.40 | - | 91,000 | 39,200 | 2,49,200 | |
| 20 Jun | 676.50 | 16.30 | - | 1,41,400 | 77,000 | 2,10,000 | |
| 19 Jun | 662.40 | 19.95 | - | 1,44,200 | 51,800 | 1,33,000 | |
| 18 Jun | 678.75 | 16.00 | - | 70,000 | 44,800 | 58,800 | |
| 14 Jun | 683.60 | 14.15 | - | 11,200 | 4,200 | 14,000 | |
| 13 Jun | 680.70 | 16.00 | - | 1,400 | 0 | 8,400 | |
| 12 Jun | 673.90 | 18.00 | - | 0 | 1,400 | 0 | |
| 11 Jun | 672.95 | 18.00 | - | 1,400 | 0 | 7,000 | |
| 10 Jun | 676.40 | 18.50 | - | 2,800 | 0 | 5,600 | |
| 7 Jun | 680.35 | 20.05 | - | 1,400 | 4,200 | 4,200 | |
| 6 Jun | 677.50 | 30.05 | - | 0 | 2,800 | 0 | |
| 5 Jun | 695.25 | 30.05 | - | 2,800 | 2,800 | 2,800 | |
| 4 Jun | 649.05 | 19.85 | - | 0 | 2,800 | 0 | |
| 3 Jun | 695.95 | 19.85 | - | 0 | 2,800 | 0 | |
| 31 May | 689.35 | 19.85 | - | 2,800 | 0 | 0 | |
| 30 May | 695.15 | 50.75 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 50.75 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 4.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 586600
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -224000 which decreased total open position to 513800
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 737800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 726600
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 677600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 57400 which increased total open position to 534800
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 477400
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 187600 which increased total open position to 464800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 277200
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 260400
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 249200
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 210000
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 133000
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 58800
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 14000
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0