HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 691.85 | 46.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 46.25 | - | 11,200 | 0 | 4,200 | ||||
|
|
||||||||||
| 2 Jul | 694.75 | 35.85 | - | 0 | 4,200 | 0 | ||||
| 1 Jul | 689.85 | 35.85 | - | 0 | 4,200 | 0 | ||||
| 28 Jun | 693.55 | 35.85 | - | 0 | 4,200 | 0 | ||||
| 27 Jun | 685.25 | 35.85 | - | 0 | 4,200 | 0 | ||||
| 26 Jun | 674.70 | 35.85 | - | 9,800 | 2,800 | 2,800 | ||||
| 25 Jun | 685.50 | 68.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 68.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 68.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 68.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 68.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 68.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 68.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 68.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 68.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 68.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 68.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 68.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 68.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 68.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 68.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 68.25 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 68.25 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 655 expiring on 25JUL2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 3.5 | -2.15 | - | 16,800 | 2,800 | 44,800 |
| 4 Jul | 691.85 | 5.65 | - | 44,800 | -11,200 | 42,000 | |
| 3 Jul | 691.65 | 5.9 | - | 56,000 | 25,200 | 53,200 | |
| 2 Jul | 694.75 | 5.2 | - | 63,000 | -9,800 | 30,800 | |
| 1 Jul | 689.85 | 6.05 | - | 18,200 | -2,800 | 40,600 | |
| 28 Jun | 693.55 | 6.55 | - | 2,01,600 | 43,400 | 43,400 | |
| 27 Jun | 685.25 | 20.85 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 20.85 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 20.85 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 20.85 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 20.85 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 20.85 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 20.85 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 20.85 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 20.85 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 20.85 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 20.85 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 20.85 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 20.85 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 20.85 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 20.85 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 20.85 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 20.85 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 20.85 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 20.85 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 655 expiring on 25JUL2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 3.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 44800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 42000
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 53200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 30800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 40600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 43400
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0