HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 61.55 | 0.00 | - | 0 | 5,600 | 0 | |||
| 4 Jul | 691.85 | 61.55 | - | 2,800 | 5,600 | 5,600 | ||||
| 3 Jul | 691.65 | 45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 693.55 | 45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 685.25 | 45 | - | 2,800 | 0 | 7,000 | ||||
| 26 Jun | 674.70 | 43.7 | - | 9,800 | 5,600 | 5,600 | ||||
| 25 Jun | 685.50 | 74.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 74.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 74.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 74.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 74.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 678.75 | 74.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 74.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 74.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 74.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 74.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 74.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 74.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 74.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 74.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 74.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 74.90 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 74.90 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 2.75 | -1.15 | - | 39,200 | 8,400 | 36,400 |
| 4 Jul | 691.85 | 3.9 | - | 39,200 | -4,200 | 28,000 | |
| 3 Jul | 691.65 | 4.15 | - | 40,600 | 8,400 | 32,200 | |
| 2 Jul | 694.75 | 3.5 | - | 37,800 | 4,200 | 25,200 | |
| 1 Jul | 689.85 | 4.55 | - | 21,000 | 8,400 | 21,000 | |
| 28 Jun | 693.55 | 4.8 | - | 19,600 | 12,600 | 12,600 | |
| 27 Jun | 685.25 | 17.6 | - | 0 | 0 | 0 | |
| 26 Jun | 674.70 | 17.6 | - | 0 | 0 | 0 | |
| 25 Jun | 685.50 | 17.6 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 17.6 | - | 0 | 0 | 0 | |
| 21 Jun | 684.50 | 17.60 | - | 0 | 0 | 0 | |
| 20 Jun | 676.50 | 17.60 | - | 0 | 0 | 0 | |
| 19 Jun | 662.40 | 17.60 | - | 0 | 0 | 0 | |
| 18 Jun | 678.75 | 17.60 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 17.60 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 17.60 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 17.60 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 17.60 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 17.60 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 17.60 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 17.60 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 17.60 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 17.60 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 17.60 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 17.60 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 36400
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 28000
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 32200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 25200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0