HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.33
Theta: -0.72
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 14.3 | 2.45 | 25.86 | 3,369 | -36 | 734 | |||
| 20 Nov | 640.00 | 11.85 | 0.00 | 30.17 | 1,956 | 21 | 752 | |||
| 19 Nov | 640.00 | 11.85 | -7.85 | 30.17 | 1,956 | 3 | 752 | |||
| 18 Nov | 651.05 | 19.7 | 12.45 | 28.70 | 5,521 | -591 | 757 | |||
| 14 Nov | 627.35 | 7.25 | -2.80 | 23.05 | 4,259 | 227 | 1,339 | |||
| 13 Nov | 626.60 | 10.05 | -12.20 | 26.60 | 4,584 | 696 | 1,117 | |||
| 12 Nov | 651.65 | 22.25 | -7.35 | 28.58 | 1,123 | 74 | 421 | |||
| 11 Nov | 655.35 | 29.6 | 4.10 | 34.64 | 1,816 | -19 | 347 | |||
| 8 Nov | 650.45 | 25.5 | -2.75 | 31.08 | 1,339 | -13 | 366 | |||
| 7 Nov | 648.10 | 28.25 | -38.10 | 35.08 | 1,436 | 367 | 374 | |||
| 6 Nov | 708.20 | 66.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 697.55 | 66.35 | 19.15 | 34.95 | 5 | 0 | 6 | |||
| 4 Nov | 674.30 | 47.2 | -9.80 | 34.78 | 11 | 5 | 7 | |||
| 1 Nov | 690.90 | 57 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 686.05 | 57 | -38.15 | - | 3 | 1 | 1 | |||
| 30 Oct | 688.40 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 693.60 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 692.90 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 678.75 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 690.70 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 717.10 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 753.50 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 95.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 747.15 | 95.15 | 95.15 | - | 0 | 0 | 0 | |||
| 26 Sept | 734.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 718.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 690.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 CE is 0.66
Historical price for 640 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 14.3, which was 2.45 higher than the previous day. The implied volatity was 25.86, the open interest changed by -36 which decreased total open position to 734
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 30.17, the open interest changed by 21 which increased total open position to 752
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 11.85, which was -7.85 lower than the previous day. The implied volatity was 30.17, the open interest changed by 3 which increased total open position to 752
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 19.7, which was 12.45 higher than the previous day. The implied volatity was 28.70, the open interest changed by -591 which decreased total open position to 757
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 7.25, which was -2.80 lower than the previous day. The implied volatity was 23.05, the open interest changed by 227 which increased total open position to 1339
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 10.05, which was -12.20 lower than the previous day. The implied volatity was 26.60, the open interest changed by 696 which increased total open position to 1117
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 22.25, which was -7.35 lower than the previous day. The implied volatity was 28.58, the open interest changed by 74 which increased total open position to 421
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 29.6, which was 4.10 higher than the previous day. The implied volatity was 34.64, the open interest changed by -19 which decreased total open position to 347
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 25.5, which was -2.75 lower than the previous day. The implied volatity was 31.08, the open interest changed by -13 which decreased total open position to 366
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 28.25, which was -38.10 lower than the previous day. The implied volatity was 35.08, the open interest changed by 367 which increased total open position to 374
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 66.35, which was 19.15 higher than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 6
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 47.2, which was -9.80 lower than the previous day. The implied volatity was 34.78, the open interest changed by 5 which increased total open position to 7
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 57, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 95.15, which was 95.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.34
Theta: -0.72
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 7.6 | -5.65 | 32.36 | 3,955 | 47 | 833 |
| 20 Nov | 640.00 | 13.25 | 0.00 | 32.61 | 3,523 | -126 | 770 |
| 19 Nov | 640.00 | 13.25 | 6.15 | 32.61 | 3,523 | -142 | 770 |
| 18 Nov | 651.05 | 7.1 | -12.20 | 29.34 | 6,265 | 95 | 919 |
| 14 Nov | 627.35 | 19.3 | -0.45 | 28.34 | 1,292 | 34 | 813 |
| 13 Nov | 626.60 | 19.75 | 9.40 | 30.25 | 3,630 | -19 | 777 |
| 12 Nov | 651.65 | 10.35 | -0.85 | 29.26 | 3,511 | 80 | 805 |
| 11 Nov | 655.35 | 11.2 | -4.25 | 33.91 | 3,088 | 225 | 722 |
| 8 Nov | 650.45 | 15.45 | -1.80 | 35.12 | 1,699 | -125 | 496 |
| 7 Nov | 648.10 | 17.25 | 13.10 | 37.47 | 4,788 | 270 | 622 |
| 6 Nov | 708.20 | 4.15 | -2.00 | 38.47 | 710 | -37 | 348 |
| 5 Nov | 697.55 | 6.15 | -5.00 | 39.44 | 595 | 122 | 391 |
| 4 Nov | 674.30 | 11.15 | 2.15 | 38.67 | 887 | 22 | 268 |
| 1 Nov | 690.90 | 9 | 0.40 | 40.29 | 37 | 11 | 244 |
| 31 Oct | 686.05 | 8.6 | 0.40 | - | 273 | 45 | 234 |
| 30 Oct | 688.40 | 8.2 | 0.50 | - | 120 | 18 | 190 |
| 29 Oct | 693.60 | 7.7 | -0.30 | - | 102 | -5 | 172 |
| 28 Oct | 692.90 | 8 | -5.90 | - | 139 | -1 | 176 |
| 25 Oct | 678.75 | 13.9 | 4.85 | - | 107 | 4 | 177 |
| 24 Oct | 690.70 | 9.05 | 3.60 | - | 286 | 24 | 181 |
| 23 Oct | 717.10 | 5.45 | 0.55 | - | 433 | 52 | 155 |
| 22 Oct | 720.25 | 4.9 | 1.30 | - | 515 | 16 | 103 |
| 21 Oct | 739.60 | 3.6 | 1.20 | - | 540 | 9 | 88 |
| 18 Oct | 753.50 | 2.4 | -1.15 | - | 53 | 20 | 77 |
| 17 Oct | 734.80 | 3.55 | 0.50 | - | 49 | 3 | 55 |
| 16 Oct | 733.10 | 3.05 | -0.60 | - | 81 | 8 | 52 |
| 15 Oct | 726.95 | 3.65 | 1.00 | - | 19 | 5 | 45 |
| 14 Oct | 743.00 | 2.65 | -1.10 | - | 45 | 6 | 40 |
| 11 Oct | 747.35 | 3.75 | -0.25 | - | 25 | 0 | 34 |
| 10 Oct | 730.15 | 4 | 0.25 | - | 30 | 0 | 33 |
| 9 Oct | 727.55 | 3.75 | -1.75 | - | 2 | 0 | 32 |
| 8 Oct | 721.80 | 5.5 | 0.85 | - | 37 | 4 | 32 |
| 7 Oct | 731.30 | 4.65 | 1.15 | - | 101 | 4 | 28 |
| 4 Oct | 747.90 | 3.5 | -0.15 | - | 66 | 0 | 24 |
| 3 Oct | 747.10 | 3.65 | 0.65 | - | 6 | 0 | 26 |
| 1 Oct | 761.55 | 3 | -0.55 | - | 29 | 9 | 25 |
| 30 Sept | 756.20 | 3.55 | -0.20 | - | 14 | 3 | 18 |
| 27 Sept | 747.15 | 3.75 | -1.75 | - | 32 | 5 | 15 |
| 26 Sept | 734.65 | 5.5 | -1.50 | - | 8 | 0 | 4 |
| 25 Sept | 718.45 | 7 | -16.15 | - | 4 | 3 | 3 |
| 23 Sept | 690.55 | 23.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 694.40 | 23.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 684.20 | 23.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 685.25 | 23.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 683.00 | 23.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 685.15 | 23.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 673.25 | 23.15 | 23.15 | - | 0 | 0 | 0 |
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 PE is -0.37
Historical price for 640 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 7.6, which was -5.65 lower than the previous day. The implied volatity was 32.36, the open interest changed by 47 which increased total open position to 833
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was 32.61, the open interest changed by -126 which decreased total open position to 770
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 13.25, which was 6.15 higher than the previous day. The implied volatity was 32.61, the open interest changed by -142 which decreased total open position to 770
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 7.1, which was -12.20 lower than the previous day. The implied volatity was 29.34, the open interest changed by 95 which increased total open position to 919
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 19.3, which was -0.45 lower than the previous day. The implied volatity was 28.34, the open interest changed by 34 which increased total open position to 813
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 19.75, which was 9.40 higher than the previous day. The implied volatity was 30.25, the open interest changed by -19 which decreased total open position to 777
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 10.35, which was -0.85 lower than the previous day. The implied volatity was 29.26, the open interest changed by 80 which increased total open position to 805
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 11.2, which was -4.25 lower than the previous day. The implied volatity was 33.91, the open interest changed by 225 which increased total open position to 722
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 15.45, which was -1.80 lower than the previous day. The implied volatity was 35.12, the open interest changed by -125 which decreased total open position to 496
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 17.25, which was 13.10 higher than the previous day. The implied volatity was 37.47, the open interest changed by 270 which increased total open position to 622
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 4.15, which was -2.00 lower than the previous day. The implied volatity was 38.47, the open interest changed by -37 which decreased total open position to 348
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 6.15, which was -5.00 lower than the previous day. The implied volatity was 39.44, the open interest changed by 122 which increased total open position to 391
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 11.15, which was 2.15 higher than the previous day. The implied volatity was 38.67, the open interest changed by 22 which increased total open position to 268
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 9, which was 0.40 higher than the previous day. The implied volatity was 40.29, the open interest changed by 11 which increased total open position to 244
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 8.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 8.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 7.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 8, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 13.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 9.05, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 4.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 3.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 3.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 3.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 2.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 4.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 7, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 23.15, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
