HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.26
Theta: -0.62
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 3.25 | -1.80 | 26.71 | 8,233 | 133 | 1,151 | |||
| 19 Dec | 629.35 | 5.05 | -2.15 | 24.96 | 2,205 | 177 | 1,018 | |||
| 18 Dec | 633.00 | 7.2 | -4.20 | 25.72 | 2,658 | 353 | 841 | |||
| 17 Dec | 639.45 | 11.4 | -9.15 | 28.15 | 1,528 | 270 | 486 | |||
| 16 Dec | 653.50 | 20.55 | -7.40 | 27.70 | 157 | -5 | 218 | |||
| 13 Dec | 662.10 | 27.95 | -4.70 | 15.63 | 759 | 42 | 224 | |||
| 12 Dec | 668.70 | 32.65 | -5.60 | 20.11 | 88 | 4 | 182 | |||
| 11 Dec | 670.50 | 38.25 | 3.25 | 32.64 | 54 | 11 | 178 | |||
| 10 Dec | 668.90 | 35 | -2.70 | 22.86 | 52 | -7 | 167 | |||
| 9 Dec | 670.90 | 37.7 | -0.40 | 28.07 | 76 | 27 | 173 | |||
| 6 Dec | 670.15 | 38.1 | 0.55 | 26.41 | 40 | 7 | 147 | |||
| 5 Dec | 670.85 | 37.55 | 5.15 | 23.58 | 37 | -13 | 140 | |||
| 4 Dec | 663.05 | 32.4 | -3.00 | 25.11 | 37 | -7 | 152 | |||
| 3 Dec | 667.55 | 35.4 | 1.55 | 23.96 | 110 | -1 | 160 | |||
| 2 Dec | 662.60 | 33.85 | 3.30 | 25.83 | 53 | -3 | 162 | |||
| 29 Nov | 656.20 | 30.55 | 2.15 | 25.11 | 156 | -4 | 163 | |||
| 28 Nov | 650.25 | 28.4 | -6.95 | 26.43 | 182 | 48 | 166 | |||
| 27 Nov | 661.10 | 35.35 | -3.65 | 26.60 | 38 | 17 | 118 | |||
| 26 Nov | 666.10 | 39 | 3.10 | 28.06 | 58 | 5 | 100 | |||
| 25 Nov | 659.85 | 35.9 | 5.15 | 27.55 | 74 | 6 | 96 | |||
| 22 Nov | 652.10 | 30.75 | 1.65 | 26.26 | 32 | -4 | 86 | |||
| 21 Nov | 648.05 | 29.1 | 4.10 | 27.20 | 99 | -7 | 89 | |||
| 20 Nov | 640.00 | 25 | 0.00 | 28.12 | 68 | 11 | 93 | |||
| 19 Nov | 640.00 | 25 | -8.30 | 28.12 | 68 | 8 | 93 | |||
| 18 Nov | 651.05 | 33.3 | 14.10 | 28.29 | 280 | 50 | 85 | |||
| 14 Nov | 627.35 | 19.2 | -3.10 | 25.16 | 16 | 7 | 33 | |||
| 13 Nov | 626.60 | 22.3 | -17.75 | 27.52 | 35 | 18 | 25 | |||
| 12 Nov | 651.65 | 40.05 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 11 Nov | 655.35 | 40.05 | -81.25 | 30.05 | 12 | 6 | 6 | |||
| 8 Nov | 650.45 | 121.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 648.10 | 121.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 708.20 | 121.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 697.55 | 121.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 674.30 | 121.3 | 121.30 | - | 0 | 0 | 0 | |||
| 29 Oct | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 692.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 690.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 CE is 0.26
Historical price for 640 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 3.25, which was -1.80 lower than the previous day. The implied volatity was 26.71, the open interest changed by 133 which increased total open position to 1151
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 5.05, which was -2.15 lower than the previous day. The implied volatity was 24.96, the open interest changed by 177 which increased total open position to 1018
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 7.2, which was -4.20 lower than the previous day. The implied volatity was 25.72, the open interest changed by 353 which increased total open position to 841
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 11.4, which was -9.15 lower than the previous day. The implied volatity was 28.15, the open interest changed by 270 which increased total open position to 486
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 20.55, which was -7.40 lower than the previous day. The implied volatity was 27.70, the open interest changed by -5 which decreased total open position to 218
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 27.95, which was -4.70 lower than the previous day. The implied volatity was 15.63, the open interest changed by 42 which increased total open position to 224
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 32.65, which was -5.60 lower than the previous day. The implied volatity was 20.11, the open interest changed by 4 which increased total open position to 182
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 38.25, which was 3.25 higher than the previous day. The implied volatity was 32.64, the open interest changed by 11 which increased total open position to 178
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 35, which was -2.70 lower than the previous day. The implied volatity was 22.86, the open interest changed by -7 which decreased total open position to 167
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 37.7, which was -0.40 lower than the previous day. The implied volatity was 28.07, the open interest changed by 27 which increased total open position to 173
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 38.1, which was 0.55 higher than the previous day. The implied volatity was 26.41, the open interest changed by 7 which increased total open position to 147
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 37.55, which was 5.15 higher than the previous day. The implied volatity was 23.58, the open interest changed by -13 which decreased total open position to 140
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 32.4, which was -3.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by -7 which decreased total open position to 152
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 35.4, which was 1.55 higher than the previous day. The implied volatity was 23.96, the open interest changed by -1 which decreased total open position to 160
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 33.85, which was 3.30 higher than the previous day. The implied volatity was 25.83, the open interest changed by -3 which decreased total open position to 162
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 30.55, which was 2.15 higher than the previous day. The implied volatity was 25.11, the open interest changed by -4 which decreased total open position to 163
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 28.4, which was -6.95 lower than the previous day. The implied volatity was 26.43, the open interest changed by 48 which increased total open position to 166
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 35.35, which was -3.65 lower than the previous day. The implied volatity was 26.60, the open interest changed by 17 which increased total open position to 118
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 39, which was 3.10 higher than the previous day. The implied volatity was 28.06, the open interest changed by 5 which increased total open position to 100
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 35.9, which was 5.15 higher than the previous day. The implied volatity was 27.55, the open interest changed by 6 which increased total open position to 96
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 30.75, which was 1.65 higher than the previous day. The implied volatity was 26.26, the open interest changed by -4 which decreased total open position to 86
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 29.1, which was 4.10 higher than the previous day. The implied volatity was 27.20, the open interest changed by -7 which decreased total open position to 89
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 28.12, the open interest changed by 11 which increased total open position to 93
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 25, which was -8.30 lower than the previous day. The implied volatity was 28.12, the open interest changed by 8 which increased total open position to 93
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 33.3, which was 14.10 higher than the previous day. The implied volatity was 28.29, the open interest changed by 50 which increased total open position to 85
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 19.2, which was -3.10 lower than the previous day. The implied volatity was 25.16, the open interest changed by 7 which increased total open position to 33
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 22.3, which was -17.75 lower than the previous day. The implied volatity was 27.52, the open interest changed by 18 which increased total open position to 25
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 40.05, which was -81.25 lower than the previous day. The implied volatity was 30.05, the open interest changed by 6 which increased total open position to 6
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 121.3, which was 121.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.26
Theta: -0.45
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 17.8 | 2.50 | 26.91 | 2,343 | -114 | 550 |
| 19 Dec | 629.35 | 15.3 | 1.60 | 29.46 | 711 | -117 | 667 |
| 18 Dec | 633.00 | 13.7 | 3.15 | 28.72 | 1,780 | 81 | 894 |
| 17 Dec | 639.45 | 10.55 | 5.35 | 26.72 | 2,600 | 97 | 810 |
| 16 Dec | 653.50 | 5.2 | 2.05 | 25.83 | 1,107 | 9 | 713 |
| 13 Dec | 662.10 | 3.15 | -0.35 | 24.98 | 2,271 | 74 | 709 |
| 12 Dec | 668.70 | 3.5 | 0.15 | 27.19 | 2,368 | -8 | 630 |
| 11 Dec | 670.50 | 3.35 | -0.60 | 26.53 | 1,404 | 63 | 650 |
| 10 Dec | 668.90 | 3.95 | -0.70 | 27.33 | 1,425 | 45 | 584 |
| 9 Dec | 670.90 | 4.65 | 0.05 | 28.63 | 1,904 | 58 | 536 |
| 6 Dec | 670.15 | 4.6 | -0.60 | 26.40 | 915 | 10 | 480 |
| 5 Dec | 670.85 | 5.2 | -2.30 | 27.32 | 803 | 73 | 471 |
| 4 Dec | 663.05 | 7.5 | 0.70 | 27.68 | 509 | 5 | 397 |
| 3 Dec | 667.55 | 6.8 | -1.85 | 27.79 | 638 | -33 | 393 |
| 2 Dec | 662.60 | 8.65 | -2.35 | 28.87 | 615 | 16 | 424 |
| 29 Nov | 656.20 | 11 | -1.70 | 28.55 | 533 | 61 | 409 |
| 28 Nov | 650.25 | 12.7 | 1.95 | 28.14 | 473 | 37 | 347 |
| 27 Nov | 661.10 | 10.75 | 0.50 | 29.37 | 202 | 8 | 309 |
| 26 Nov | 666.10 | 10.25 | -2.00 | 29.62 | 403 | 72 | 301 |
| 25 Nov | 659.85 | 12.25 | -3.75 | 30.24 | 225 | 109 | 229 |
| 22 Nov | 652.10 | 16 | -2.50 | 30.54 | 108 | 33 | 153 |
| 21 Nov | 648.05 | 18.5 | -6.55 | 31.31 | 119 | 39 | 121 |
| 20 Nov | 640.00 | 25.05 | 0.00 | 33.72 | 98 | 21 | 81 |
| 19 Nov | 640.00 | 25.05 | 8.55 | 33.72 | 98 | 20 | 81 |
| 18 Nov | 651.05 | 16.5 | -11.30 | 29.46 | 83 | 28 | 61 |
| 14 Nov | 627.35 | 27.8 | 0.80 | 29.78 | 9 | 3 | 33 |
| 13 Nov | 626.60 | 27 | 9.00 | 29.49 | 30 | 0 | 29 |
| 12 Nov | 651.65 | 18 | -0.75 | 28.91 | 17 | 3 | 33 |
| 11 Nov | 655.35 | 18.75 | -1.05 | 31.92 | 22 | 9 | 31 |
| 8 Nov | 650.45 | 19.8 | -4.60 | 29.79 | 3 | 1 | 22 |
| 7 Nov | 648.10 | 24.4 | 8.10 | 34.49 | 44 | 14 | 22 |
| 6 Nov | 708.20 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 697.55 | 16.3 | 0.00 | 0.00 | 0 | 8 | 0 |
| 4 Nov | 674.30 | 16.3 | 1.20 | 34.15 | 9 | 7 | 7 |
| 29 Oct | 693.60 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 692.90 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 678.75 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 690.70 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 15.1 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 PE is -0.74
Historical price for 640 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 17.8, which was 2.50 higher than the previous day. The implied volatity was 26.91, the open interest changed by -114 which decreased total open position to 550
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 15.3, which was 1.60 higher than the previous day. The implied volatity was 29.46, the open interest changed by -117 which decreased total open position to 667
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 13.7, which was 3.15 higher than the previous day. The implied volatity was 28.72, the open interest changed by 81 which increased total open position to 894
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 10.55, which was 5.35 higher than the previous day. The implied volatity was 26.72, the open interest changed by 97 which increased total open position to 810
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 5.2, which was 2.05 higher than the previous day. The implied volatity was 25.83, the open interest changed by 9 which increased total open position to 713
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 24.98, the open interest changed by 74 which increased total open position to 709
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 27.19, the open interest changed by -8 which decreased total open position to 630
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 3.35, which was -0.60 lower than the previous day. The implied volatity was 26.53, the open interest changed by 63 which increased total open position to 650
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 3.95, which was -0.70 lower than the previous day. The implied volatity was 27.33, the open interest changed by 45 which increased total open position to 584
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was 28.63, the open interest changed by 58 which increased total open position to 536
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 4.6, which was -0.60 lower than the previous day. The implied volatity was 26.40, the open interest changed by 10 which increased total open position to 480
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 5.2, which was -2.30 lower than the previous day. The implied volatity was 27.32, the open interest changed by 73 which increased total open position to 471
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 7.5, which was 0.70 higher than the previous day. The implied volatity was 27.68, the open interest changed by 5 which increased total open position to 397
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 6.8, which was -1.85 lower than the previous day. The implied volatity was 27.79, the open interest changed by -33 which decreased total open position to 393
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 8.65, which was -2.35 lower than the previous day. The implied volatity was 28.87, the open interest changed by 16 which increased total open position to 424
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 11, which was -1.70 lower than the previous day. The implied volatity was 28.55, the open interest changed by 61 which increased total open position to 409
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 12.7, which was 1.95 higher than the previous day. The implied volatity was 28.14, the open interest changed by 37 which increased total open position to 347
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 10.75, which was 0.50 higher than the previous day. The implied volatity was 29.37, the open interest changed by 8 which increased total open position to 309
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 10.25, which was -2.00 lower than the previous day. The implied volatity was 29.62, the open interest changed by 72 which increased total open position to 301
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was 30.24, the open interest changed by 109 which increased total open position to 229
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 16, which was -2.50 lower than the previous day. The implied volatity was 30.54, the open interest changed by 33 which increased total open position to 153
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 18.5, which was -6.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by 39 which increased total open position to 121
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was 33.72, the open interest changed by 21 which increased total open position to 81
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 25.05, which was 8.55 higher than the previous day. The implied volatity was 33.72, the open interest changed by 20 which increased total open position to 81
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 16.5, which was -11.30 lower than the previous day. The implied volatity was 29.46, the open interest changed by 28 which increased total open position to 61
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 27.8, which was 0.80 higher than the previous day. The implied volatity was 29.78, the open interest changed by 3 which increased total open position to 33
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 27, which was 9.00 higher than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 29
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 18, which was -0.75 lower than the previous day. The implied volatity was 28.91, the open interest changed by 3 which increased total open position to 33
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 18.75, which was -1.05 lower than the previous day. The implied volatity was 31.92, the open interest changed by 9 which increased total open position to 31
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 19.8, which was -4.60 lower than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 22
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 24.4, which was 8.10 higher than the previous day. The implied volatity was 34.49, the open interest changed by 14 which increased total open position to 22
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 16.3, which was 1.20 higher than the previous day. The implied volatity was 34.15, the open interest changed by 7 which increased total open position to 7
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
