HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 65.5 | 0.00 | - | 0 | 5,600 | 0 | |||
| 4 Jul | 691.85 | 65.5 | - | 1,400 | 5,600 | 5,600 | ||||
| 3 Jul | 691.65 | 46.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 46.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 46.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 693.55 | 46.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 685.25 | 46.5 | - | 5,600 | 0 | 0 | ||||
| 26 Jun | 674.70 | 59.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 685.50 | 59.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 59.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 59.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 59.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 59.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 59.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.60 | 59.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 59.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 59.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 59.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 59.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 59.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 677.50 | 59.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 59.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 59.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 59.05 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 59.05 | - | 0 | 0 | 0 | ||||
| 30 May | 695.15 | 59.05 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 59.05 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 2.4 | -0.70 | - | 2,07,200 | 0 | 2,45,000 |
| 4 Jul | 691.85 | 3.1 | - | 1,93,200 | 7,000 | 2,45,000 | |
| 3 Jul | 691.65 | 3.15 | - | 2,39,400 | 9,800 | 2,38,000 | |
| 2 Jul | 694.75 | 2.9 | - | 1,37,200 | -1,400 | 2,26,800 | |
| 1 Jul | 689.85 | 3.7 | - | 2,82,800 | -25,200 | 2,28,200 | |
| 28 Jun | 693.55 | 4 | - | 9,10,000 | 85,400 | 2,53,400 | |
| 27 Jun | 685.25 | 5.7 | - | 1,49,800 | 2,800 | 1,68,000 | |
| 26 Jun | 674.70 | 8.3 | - | 1,75,000 | 15,400 | 1,66,600 | |
| 25 Jun | 685.50 | 7 | - | 2,04,400 | 26,600 | 1,51,200 | |
| 24 Jun | 685.25 | 7 | - | 1,19,000 | -4,200 | 1,24,600 | |
| 21 Jun | 684.50 | 8.35 | - | 40,600 | 21,000 | 1,28,800 | |
| 20 Jun | 676.50 | 10.00 | - | 1,61,000 | 1,07,800 | 1,14,800 | |
| 19 Jun | 662.40 | 12.55 | - | 9,800 | 7,000 | 7,000 | |
| 18 Jun | 678.75 | 40.70 | - | 0 | 0 | 0 | |
| 14 Jun | 683.60 | 40.70 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 40.70 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 40.70 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 40.70 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 40.70 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 40.70 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 40.70 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 40.70 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 40.70 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 40.70 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 40.70 | - | 0 | 0 | 0 | |
| 30 May | 695.15 | 40.70 | - | 0 | 0 | 0 | |
| 29 May | 705.30 | 40.70 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245000
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 245000
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 238000
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 226800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 228200
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 85400 which increased total open position to 253400
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 168000
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 166600
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 151200
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 124600
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 128800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 107800 which increased total open position to 114800
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0