HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 43.75 | -2.35 | 9,800 | 0 | 60,200 | ||||
| 5 Sept | 669.95 | 46.1 | 1.90 | 16,800 | -1,400 | 58,800 | ||||
| 4 Sept | 666.80 | 44.2 | -13.10 | 32,200 | 1,400 | 61,600 | ||||
| 3 Sept | 678.90 | 57.3 | -5.30 | 12,600 | -1,400 | 61,600 | ||||
| 2 Sept | 683.90 | 62.6 | -10.40 | 7,000 | 1,400 | 63,000 | ||||
| 30 Aug | 701.35 | 73 | 0.00 | 0 | 1,400 | 0 | ||||
| 29 Aug | 700.50 | 73 | -10.40 | 1,400 | 0 | 60,200 | ||||
| 28 Aug | 705.05 | 83.4 | -0.55 | 11,200 | 0 | 58,800 | ||||
| 27 Aug | 703.50 | 83.95 | -1.40 | 50,400 | 14,000 | 58,800 | ||||
| 26 Aug | 711.85 | 85.35 | 15.35 | 22,400 | 9,800 | 44,800 | ||||
| 23 Aug | 685.10 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.55 | 70 | 0.00 | 0 | -2,800 | 0 | ||||
| 21 Aug | 685.60 | 70 | 17.30 | 4,200 | -1,400 | 36,400 | ||||
| 20 Aug | 672.90 | 52.7 | 10.30 | 8,400 | 0 | 37,800 | ||||
| 19 Aug | 658.85 | 42.4 | 14.60 | 56,000 | -22,400 | 39,200 | ||||
| 16 Aug | 634.15 | 27.8 | 4.70 | 56,000 | 18,200 | 61,600 | ||||
| 14 Aug | 621.45 | 23.1 | -2.40 | 78,400 | 21,000 | 43,400 | ||||
| 13 Aug | 621.40 | 25.5 | -5.50 | 22,400 | 15,400 | 22,400 | ||||
| 12 Aug | 629.35 | 31 | 4.50 | 9,800 | 4,200 | 5,600 | ||||
| 9 Aug | 622.90 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 26.5 | 0.00 | 0 | 1,400 | 0 | ||||
| 6 Aug | 610.30 | 26.5 | -27.30 | 1,400 | 0 | 0 | ||||
| 5 Aug | 614.30 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 669.60 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 660.50 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 666.85 | 53.8 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 43.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60200
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 46.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 58800
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 44.2, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 61600
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 57.3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 61600
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 62.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 63000
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 73, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 83.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 83.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 58800
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 85.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 44800
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 70, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 36400
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 52.7, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 42.4, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 39200
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 27.8, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 61600
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 23.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 43400
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 25.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 22400
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 31, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5600
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 26.5, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 5.25 | 0.85 | 8,41,400 | 1,34,400 | 6,70,600 |
| 5 Sept | 669.95 | 4.4 | -1.15 | 3,72,400 | -2,800 | 5,39,000 |
| 4 Sept | 666.80 | 5.55 | 1.70 | 10,54,200 | -92,400 | 5,41,800 |
| 3 Sept | 678.90 | 3.85 | 0.05 | 5,83,800 | 49,000 | 6,38,400 |
| 2 Sept | 683.90 | 3.8 | 1.25 | 6,20,200 | 1,03,600 | 5,89,400 |
| 30 Aug | 701.35 | 2.55 | -0.40 | 4,56,400 | 1,07,800 | 4,85,800 |
| 29 Aug | 700.50 | 2.95 | 0.65 | 4,52,200 | 30,800 | 3,78,000 |
| 28 Aug | 705.05 | 2.3 | -0.85 | 2,35,200 | 40,600 | 3,45,800 |
| 27 Aug | 703.50 | 3.15 | -0.10 | 2,08,600 | 29,400 | 3,03,800 |
| 26 Aug | 711.85 | 3.25 | -1.05 | 3,57,000 | 1,44,200 | 2,74,400 |
| 23 Aug | 685.10 | 4.3 | -0.10 | 58,800 | -5,600 | 1,40,000 |
| 22 Aug | 685.55 | 4.4 | 0.20 | 1,00,800 | 22,400 | 1,44,200 |
| 21 Aug | 685.60 | 4.2 | -1.85 | 95,200 | 29,400 | 1,19,000 |
| 20 Aug | 672.90 | 6.05 | -3.50 | 74,200 | 35,000 | 88,200 |
| 19 Aug | 658.85 | 9.55 | -8.50 | 57,400 | 25,200 | 51,800 |
| 16 Aug | 634.15 | 18.05 | -8.20 | 25,200 | 9,800 | 26,600 |
| 14 Aug | 621.45 | 26.25 | 1.40 | 22,400 | 12,600 | 15,400 |
| 13 Aug | 621.40 | 24.85 | -2.35 | 4,200 | 1,400 | 2,800 |
| 12 Aug | 629.35 | 27.2 | -2.15 | 1,400 | 0 | 0 |
| 9 Aug | 622.90 | 29.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 29.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 29.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 29.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 29.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 29.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 29.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 669.60 | 29.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 660.50 | 29.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 666.85 | 29.35 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 5.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 134400 which increased total open position to 670600
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 4.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 539000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 5.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -92400 which decreased total open position to 541800
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 3.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 638400
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 3.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 589400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 107800 which increased total open position to 485800
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 378000
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 345800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 303800
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 144200 which increased total open position to 274400
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 140000
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 4.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 144200
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 4.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 119000
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 6.05, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 88200
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 9.55, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 51800
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 18.05, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 26600
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 26.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15400
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 24.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 27.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0