HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 52 | -3.70 | 9,800 | -1,400 | 70,000 | ||||
| 5 Sept | 669.95 | 55.7 | 2.55 | 12,600 | 2,800 | 70,000 | ||||
| 4 Sept | 666.80 | 53.15 | -12.85 | 43,400 | -5,600 | 68,600 | ||||
| 3 Sept | 678.90 | 66 | -4.30 | 19,600 | 1,400 | 74,200 | ||||
| 2 Sept | 683.90 | 70.3 | -15.15 | 7,000 | 0 | 72,800 | ||||
| 30 Aug | 701.35 | 85.45 | 0.00 | 2,800 | 0 | 72,800 | ||||
| 29 Aug | 700.50 | 85.45 | -4.55 | 1,400 | 0 | 74,200 | ||||
| 28 Aug | 705.05 | 90 | -2.10 | 8,400 | 2,800 | 72,800 | ||||
| 27 Aug | 703.50 | 92.1 | -6.65 | 46,200 | -2,800 | 71,400 | ||||
| 26 Aug | 711.85 | 98.75 | 25.45 | 2,60,400 | -1,49,800 | 72,800 | ||||
| 23 Aug | 685.10 | 73.3 | 0.00 | 0 | -9,800 | 0 | ||||
| 22 Aug | 685.55 | 73.3 | -1.70 | 23,800 | -9,800 | 2,22,600 | ||||
| 21 Aug | 685.60 | 75 | 16.00 | 22,400 | 4,200 | 2,31,000 | ||||
| 20 Aug | 672.90 | 59 | 9.30 | 58,800 | 0 | 2,26,800 | ||||
| 19 Aug | 658.85 | 49.7 | 16.00 | 98,000 | 0 | 2,28,200 | ||||
| 16 Aug | 634.15 | 33.7 | 5.05 | 63,000 | -14,000 | 2,29,600 | ||||
| 14 Aug | 621.45 | 28.65 | -1.60 | 5,46,000 | 2,17,000 | 2,42,200 | ||||
| 13 Aug | 621.40 | 30.25 | -6.25 | 21,000 | 11,200 | 25,200 | ||||
| 12 Aug | 629.35 | 36.5 | 4.65 | 8,400 | 2,800 | 12,600 | ||||
| 9 Aug | 622.90 | 31.85 | 3.35 | 14,000 | 2,800 | 8,400 | ||||
| 8 Aug | 614.05 | 28.5 | -69.25 | 8,400 | 5,600 | 5,600 | ||||
| 7 Aug | 623.70 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 669.60 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 660.50 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 666.85 | 97.75 | 97.75 | 0 | 0 | 0 | ||||
| 25 Jul | 646.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 52, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 70000
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 55.7, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 70000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 53.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 68600
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 66, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 74200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 70.3, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72800
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72800
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 85.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 90, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 72800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 92.1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 71400
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 98.75, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by -149800 which decreased total open position to 72800
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 73.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 222600
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 75, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 231000
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 59, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 226800
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 49.7, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228200
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 33.7, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 229600
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 28.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 217000 which increased total open position to 242200
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 30.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 25200
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 36.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12600
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 31.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8400
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 28.5, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 97.75, which was 97.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 3.7 | 0.65 | 8,58,200 | 1,14,800 | 8,21,800 |
| 5 Sept | 669.95 | 3.05 | -0.95 | 6,17,400 | 1,400 | 7,02,800 |
| 4 Sept | 666.80 | 4 | 1.10 | 12,62,800 | 1,76,400 | 7,07,000 |
| 3 Sept | 678.90 | 2.9 | 0.15 | 4,87,200 | 68,600 | 5,33,400 |
| 2 Sept | 683.90 | 2.75 | 0.90 | 3,47,200 | 1,14,800 | 4,55,000 |
| 30 Aug | 701.35 | 1.85 | -0.45 | 2,54,800 | 0 | 3,41,600 |
| 29 Aug | 700.50 | 2.3 | 0.50 | 1,98,800 | 4,200 | 3,41,600 |
| 28 Aug | 705.05 | 1.8 | -0.60 | 92,400 | 0 | 3,38,800 |
| 27 Aug | 703.50 | 2.4 | -0.20 | 1,02,200 | 18,200 | 3,40,200 |
| 26 Aug | 711.85 | 2.6 | -0.55 | 6,73,400 | 22,400 | 3,24,800 |
| 23 Aug | 685.10 | 3.15 | 0.00 | 1,20,400 | 40,600 | 3,05,200 |
| 22 Aug | 685.55 | 3.15 | 0.00 | 54,600 | 9,800 | 2,64,600 |
| 21 Aug | 685.60 | 3.15 | -1.30 | 1,70,800 | -18,200 | 2,56,200 |
| 20 Aug | 672.90 | 4.45 | -2.55 | 49,000 | 5,600 | 2,73,000 |
| 19 Aug | 658.85 | 7 | -5.60 | 1,10,600 | 30,800 | 2,67,400 |
| 16 Aug | 634.15 | 12.6 | -8.30 | 58,800 | 23,800 | 2,35,200 |
| 14 Aug | 621.45 | 20.9 | 0.60 | 4,45,200 | 2,12,800 | 2,22,600 |
| 13 Aug | 621.40 | 20.3 | 1.50 | 9,800 | 5,600 | 9,800 |
| 12 Aug | 629.35 | 18.8 | -7.20 | 4,200 | 2,800 | 5,600 |
| 9 Aug | 622.90 | 26 | 0.00 | 0 | 1,400 | 0 |
| 8 Aug | 614.05 | 26 | -2.70 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 28.7 | 0.00 | 0 | 1,400 | 0 |
| 6 Aug | 610.30 | 28.7 | 7.40 | 1,400 | 0 | 0 |
| 5 Aug | 614.30 | 21.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 21.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 21.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 669.60 | 21.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 660.50 | 21.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 666.85 | 21.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 646.55 | 21.3 | 21.30 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 114800 which increased total open position to 821800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 702800
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 176400 which increased total open position to 707000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 68600 which increased total open position to 533400
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 2.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 114800 which increased total open position to 455000
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 341600
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 341600
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 340200
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 324800
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 305200
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 264600
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 3.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 256200
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 4.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 273000
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 7, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 267400
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 12.6, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 235200
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 20.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 212800 which increased total open position to 222600
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 20.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9800
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 18.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5600
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 26, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 28.7, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 21.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0