HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 71 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 691.85 | 71 | - | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 71 | - | 1,400 | 0 | 9,800 | ||||
| 2 Jul | 694.75 | 87.3 | - | 1,400 | 9,800 | 9,800 | ||||
| 1 Jul | 689.85 | 62.95 | - | 0 | 4,200 | 0 | ||||
| 28 Jun | 693.55 | 62.95 | - | 0 | 4,200 | 0 | ||||
| 27 Jun | 685.25 | 62.95 | - | 0 | 4,200 | 0 | ||||
| 26 Jun | 674.70 | 62.95 | - | 11,200 | 4,200 | 8,400 | ||||
| 25 Jun | 685.50 | 76 | - | 1,400 | 0 | 4,200 | ||||
| 24 Jun | 685.25 | 65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 65.00 | - | 0 | 1,400 | 0 | ||||
| 20 Jun | 676.50 | 65.00 | - | 2,800 | 2,800 | 4,200 | ||||
| 19 Jun | 662.40 | 61.00 | - | 1,400 | 0 | 1,400 | ||||
| 18 Jun | 678.75 | 80.00 | - | 0 | 1,400 | 0 | ||||
| 14 Jun | 683.60 | 80.00 | - | 1,400 | 0 | 0 | ||||
| 13 Jun | 680.70 | 69.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 69.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 69.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 69.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 680.35 | 69.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 69.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 69.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 69.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 695.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 681.30 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 87.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8400
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4200
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDALCO was trading at 681.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 1.25 | -0.30 | - | 4,07,400 | 33,600 | 4,03,200 |
| 4 Jul | 691.85 | 1.55 | - | 1,91,800 | 25,200 | 3,69,600 | |
| 3 Jul | 691.65 | 1.65 | - | 2,92,600 | -2,800 | 3,44,400 | |
| 2 Jul | 694.75 | 1.55 | - | 1,62,400 | 12,600 | 3,47,200 | |
| 1 Jul | 689.85 | 1.9 | - | 3,64,000 | -68,600 | 3,34,600 | |
| 28 Jun | 693.55 | 2 | - | 5,71,200 | 1,76,400 | 4,03,200 | |
| 27 Jun | 685.25 | 3.1 | - | 1,84,800 | 16,800 | 2,26,800 | |
| 26 Jun | 674.70 | 4.8 | - | 1,97,400 | 12,600 | 2,10,000 | |
| 25 Jun | 685.50 | 4.25 | - | 2,32,400 | 74,200 | 1,97,400 | |
| 24 Jun | 685.25 | 3.9 | - | 1,44,200 | 26,600 | 1,23,200 | |
| 21 Jun | 684.50 | 4.70 | - | 78,400 | 15,400 | 86,800 | |
| 20 Jun | 676.50 | 5.60 | - | 65,800 | -1,400 | 71,400 | |
| 19 Jun | 662.40 | 7.50 | - | 74,200 | 37,800 | 72,800 | |
| 18 Jun | 678.75 | 5.30 | - | 21,000 | 4,200 | 28,000 | |
| 14 Jun | 683.60 | 5.20 | - | 19,600 | 15,400 | 23,800 | |
| 13 Jun | 680.70 | 7.50 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 7.50 | - | 0 | 1,400 | 0 | |
| 11 Jun | 672.95 | 7.50 | - | 1,400 | 0 | 7,000 | |
| 10 Jun | 676.40 | 8.70 | - | 4,200 | 0 | 7,000 | |
| 7 Jun | 680.35 | 13.50 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 13.50 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 13.50 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 13.50 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 13.50 | - | 0 | 0 | 0 | |
| 31 May | 689.35 | 13.50 | - | 0 | 7,000 | 0 | |
| 30 May | 695.15 | 13.50 | - | 0 | 7,000 | 0 | |
| 29 May | 705.30 | 13.50 | - | 0 | 7,000 | 0 | |
| 28 May | 681.30 | 13.50 | - | 7,000 | 5,600 | 5,600 | |
For HINDALCO INDUSTRIES LTD - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 403200
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 369600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 344400
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 347200
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -68600 which decreased total open position to 334600
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 176400 which increased total open position to 403200
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 226800
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 210000
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 197400
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 123200
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 86800
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 71400
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 72800
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 28000
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 23800
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 28 May HINDALCO was trading at 681.30. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600