HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 62 | -3.15 | 2,800 | 0 | 4,200 | ||||
| 5 Sept | 669.95 | 65.15 | 2.90 | 1,400 | 0 | 4,200 | ||||
| 4 Sept | 666.80 | 62.25 | -18.25 | 1,400 | 0 | 2,800 | ||||
| 3 Sept | 678.90 | 80.5 | 0.00 | 0 | 1,400 | 0 | ||||
| 2 Sept | 683.90 | 80.5 | -20.50 | 2,800 | 0 | 1,400 | ||||
| 30 Aug | 701.35 | 101 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 101 | 0.00 | 0 | 1,400 | 0 | ||||
| 28 Aug | 705.05 | 101 | 35.30 | 1,400 | 0 | 0 | ||||
| 27 Aug | 703.50 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 711.85 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.55 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 685.60 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 634.15 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 669.60 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 660.50 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 666.85 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 667.60 | 65.7 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 62, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 65.15, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 62.25, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 80.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 101, which was 35.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDALCO was trading at 667.60. The strike last trading price was 65.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 2.65 | 0.45 | 5,41,800 | -82,600 | 2,89,800 |
| 5 Sept | 669.95 | 2.2 | -0.75 | 2,31,000 | 2,800 | 3,66,800 |
| 4 Sept | 666.80 | 2.95 | 0.90 | 5,96,400 | 2,21,200 | 3,62,600 |
| 3 Sept | 678.90 | 2.05 | 0.00 | 93,800 | 5,600 | 1,44,200 |
| 2 Sept | 683.90 | 2.05 | 0.70 | 1,30,200 | 33,600 | 1,37,200 |
| 30 Aug | 701.35 | 1.35 | -0.30 | 82,600 | -16,800 | 1,03,600 |
| 29 Aug | 700.50 | 1.65 | 0.30 | 54,600 | 32,200 | 1,21,800 |
| 28 Aug | 705.05 | 1.35 | -0.75 | 2,800 | 0 | 91,000 |
| 27 Aug | 703.50 | 2.1 | -0.35 | 23,800 | 9,800 | 89,600 |
| 26 Aug | 711.85 | 2.45 | -0.35 | 8,400 | 1,400 | 78,400 |
| 23 Aug | 685.10 | 2.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 2.8 | 0.30 | 4,200 | -1,400 | 75,600 |
| 21 Aug | 685.60 | 2.5 | -1.20 | 49,000 | 19,600 | 75,600 |
| 20 Aug | 672.90 | 3.7 | -1.60 | 51,800 | -22,400 | 56,000 |
| 19 Aug | 658.85 | 5.3 | -5.65 | 43,400 | 23,800 | 78,400 |
| 16 Aug | 634.15 | 10.95 | -6.85 | 30,800 | 21,000 | 53,200 |
| 14 Aug | 621.45 | 17.8 | -7.85 | 9,800 | 2,800 | 32,200 |
| 13 Aug | 621.40 | 25.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 25.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 25.65 | 0.00 | 0 | 4,200 | 0 |
| 8 Aug | 614.05 | 25.65 | 18.85 | 5,600 | 2,800 | 28,000 |
| 7 Aug | 623.70 | 6.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 6.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 6.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 6.8 | 0.00 | 0 | -2,800 | 0 |
| 1 Aug | 673.50 | 6.8 | -0.10 | 12,600 | -2,800 | 25,200 |
| 31 Jul | 669.60 | 6.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 660.50 | 6.9 | 0.00 | 0 | 19,600 | 0 |
| 29 Jul | 666.85 | 6.9 | 0.20 | 14,000 | 19,600 | 26,600 |
| 26 Jul | 667.60 | 6.7 | 21,000 | 7,000 | 7,000 | |
For Hindalco Industries Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -82600 which decreased total open position to 289800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 366800
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 2.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 221200 which increased total open position to 362600
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 144200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 2.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 137200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 103600
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 121800
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91000
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 89600
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 78400
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 75600
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 75600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 3.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 56000
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 5.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 78400
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 10.95, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 53200
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 17.8, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 32200
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 25.65, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 28000
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 6.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 25200
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 6.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 26600
On 26 Jul HINDALCO was trading at 667.60. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000