HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 75.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 691.85 | 75.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 75.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 75.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 75.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 693.55 | 75.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 685.25 | 75.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 674.70 | 75.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 685.50 | 75.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 75.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 684.50 | 75.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 676.50 | 75.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 662.40 | 75.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 678.75 | 75.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 683.60 | 75.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 680.70 | 75.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 673.90 | 75.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.95 | 75.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 676.40 | 75.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 680.35 | 75.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 677.50 | 75.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 695.25 | 75.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 649.05 | 75.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 695.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 689.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 695.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 705.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 673.25 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDALCO was trading at 673.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 0.9 | -0.40 | - | 25,200 | 0 | 58,800 |
| 4 Jul | 691.85 | 1.3 | - | 30,800 | -15,400 | 58,800 | |
| 3 Jul | 691.65 | 1.2 | - | 15,400 | 2,800 | 74,200 | |
| 2 Jul | 694.75 | 1.05 | - | 23,800 | 1,400 | 71,400 | |
| 1 Jul | 689.85 | 1.3 | - | 1,09,200 | 35,000 | 70,000 | |
| 28 Jun | 693.55 | 1.5 | - | 49,000 | 9,800 | 35,000 | |
| 27 Jun | 685.25 | 3 | - | 1,400 | 0 | 25,200 | |
| 26 Jun | 674.70 | 3.35 | - | 44,800 | 14,000 | 25,200 | |
| 25 Jun | 685.50 | 4.5 | - | 1,400 | 0 | 11,200 | |
| 24 Jun | 685.25 | 3.45 | - | 4,200 | -1,400 | 9,800 | |
| 21 Jun | 684.50 | 3.10 | - | 2,800 | 0 | 14,000 | |
| 20 Jun | 676.50 | 4.25 | - | 0 | 1,400 | 0 | |
| 19 Jun | 662.40 | 4.25 | - | 0 | 1,400 | 0 | |
| 18 Jun | 678.75 | 4.25 | - | 11,200 | 12,600 | 12,600 | |
| 14 Jun | 683.60 | 5.60 | - | 0 | 0 | 0 | |
| 13 Jun | 680.70 | 5.60 | - | 0 | 0 | 0 | |
| 12 Jun | 673.90 | 5.60 | - | 0 | 0 | 0 | |
| 11 Jun | 672.95 | 5.60 | - | 0 | 0 | 0 | |
| 10 Jun | 676.40 | 5.60 | - | 0 | 0 | 0 | |
| 7 Jun | 680.35 | 5.60 | - | 0 | 0 | 0 | |
| 6 Jun | 677.50 | 5.60 | - | 0 | 0 | 0 | |
| 5 Jun | 695.25 | 5.60 | - | 0 | 0 | 0 | |
| 4 Jun | 649.05 | 5.60 | - | 0 | 0 | 0 | |
| 3 Jun | 695.95 | 5.60 | - | 2,800 | 0 | 9,800 | |
| 31 May | 689.35 | 7.15 | - | 4,200 | -1,400 | 9,800 | |
| 30 May | 695.15 | 5.00 | - | 2,800 | 11,200 | 11,200 | |
| 29 May | 705.30 | 13.80 | - | 0 | 0 | 0 | |
| 24 May | 673.25 | 13.80 | - | 9,800 | 8,400 | 8,400 | |
For HINDALCO INDUSTRIES LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 58800
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 74200
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 71400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 70000
On 28 Jun HINDALCO was trading at 693.55. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 35000
On 27 Jun HINDALCO was trading at 685.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 26 Jun HINDALCO was trading at 674.70. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 25200
On 25 Jun HINDALCO was trading at 685.50. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 24 Jun HINDALCO was trading at 685.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9800
On 21 Jun HINDALCO was trading at 684.50. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 20 Jun HINDALCO was trading at 676.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 19 Jun HINDALCO was trading at 662.40. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 18 Jun HINDALCO was trading at 678.75. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 14 Jun HINDALCO was trading at 683.60. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDALCO was trading at 680.70. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDALCO was trading at 673.90. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDALCO was trading at 672.95. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDALCO was trading at 676.40. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDALCO was trading at 680.35. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDALCO was trading at 677.50. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 695.25. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 649.05. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 695.95. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 31 May HINDALCO was trading at 689.35. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9800
On 30 May HINDALCO was trading at 695.15. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 29 May HINDALCO was trading at 705.30. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDALCO was trading at 673.25. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400