`
Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd
627.35 0.75 (0.12%)

Back to Option Chain

Historical option data for HINDALCO

14 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HINDALCO 28NOV2024 570 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 173.8 0.00 - 0 0 0
13 Nov 626.60 173.8 0.00 - 0 0 0
12 Nov 651.65 173.8 0.00 - 0 0 0
11 Nov 655.35 173.8 0.00 - 0 0 0
8 Nov 650.45 173.8 0.00 - 0 0 0
7 Nov 648.10 173.8 - 0 0 0

For Hindalco Industries Ltd - strike price 570 expiring on 28NOV2024

Delta for 570 CE is -

Historical price for 570 CE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 173.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HINDALCO 28NOV2024 570 PE
Delta: -0.06
Vega: 0.15
Theta: -0.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 1.15 -0.45 34.13 422 32 339
13 Nov 626.60 1.6 1.05 36.33 705 97 329
12 Nov 651.65 0.55 -0.50 34.62 228 -66 232
11 Nov 655.35 1.05 -0.25 40.02 367 -16 290
8 Nov 650.45 1.3 -0.60 36.76 467 46 306
7 Nov 648.10 1.9 39.04 1,114 258 258

For Hindalco Industries Ltd - strike price 570 expiring on 28NOV2024

Delta for 570 PE is -0.06

Historical price for 570 PE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by 32 which increased total open position to 339


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 1.6, which was 1.05 higher than the previous day. The implied volatity was 36.33, the open interest changed by 97 which increased total open position to 329


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 34.62, the open interest changed by -66 which decreased total open position to 232


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 40.02, the open interest changed by -16 which decreased total open position to 290


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 36.76, the open interest changed by 46 which increased total open position to 306


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was 39.04, the open interest changed by 258 which increased total open position to 258