`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

648.05 8.05 (1.26%)

Back to Option Chain


Historical option data for HINDALCO

21 Nov 2024 04:10 PM IST
HINDALCO 28NOV2024 540 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 648.05 174.25 0.00 - 0 0 0
20 Nov 640.00 174.25 0.00 - 0 0 0
19 Nov 640.00 174.25 0.00 - 0 0 0
18 Nov 651.05 174.25 0.00 - 0 0 0
14 Nov 627.35 174.25 0.00 - 0 0 0
13 Nov 626.60 174.25 0.00 - 0 0 0
12 Nov 651.65 174.25 - 0 0 0


For Hindalco Industries Ltd - strike price 540 expiring on 28NOV2024

Delta for 540 CE is -

Historical price for 540 CE is as follows

On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HINDALCO 28NOV2024 540 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 648.05 0.2 0.10 - 18 -8 42
20 Nov 640.00 0.1 0.00 44.29 55 -7 50
19 Nov 640.00 0.1 -0.10 44.29 55 -7 50
18 Nov 651.05 0.2 -0.45 50.62 25 -1 57
14 Nov 627.35 0.65 0.05 43.19 44 25 58
13 Nov 626.60 0.6 0.30 41.72 48 32 32
12 Nov 651.65 0.3 42.14 3 1 1


For Hindalco Industries Ltd - strike price 540 expiring on 28NOV2024

Delta for 540 PE is -

Historical price for 540 PE is as follows

On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 42


On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.29, the open interest changed by -7 which decreased total open position to 50


On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 44.29, the open interest changed by -7 which decreased total open position to 50


On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 50.62, the open interest changed by -1 which decreased total open position to 57


On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 43.19, the open interest changed by 25 which increased total open position to 58


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was 41.72, the open interest changed by 32 which increased total open position to 32


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 42.14, the open interest changed by 1 which increased total open position to 1