HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Sep 2024 04:10 PM IST
| HINDALCO 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 694.40 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 684.20 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 685.25 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 683.00 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 685.15 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 666.80 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 678.90 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 711.85 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 160.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 160.35 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 694.40 | 0.05 | -0.10 | 1,400 | 0 | 1,400 |
| 19 Sept | 684.20 | 0.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 685.25 | 0.15 | 0.00 | 0 | 1,400 | 0 |
| 17 Sept | 683.00 | 0.15 | -5.20 | 2,800 | 1,400 | 1,400 |
| 16 Sept | 685.15 | 5.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 658.55 | 5.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 669.95 | 5.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 5.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 5.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 5.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 711.85 | 5.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 685.10 | 5.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 5.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 5.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 5.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 5.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 5.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 5.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 5.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 5.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 5.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 5.35 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0.15, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0