HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
18 Sep 2024 04:10 PM IST
HINDALCO 530 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 685.25 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 683.00 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 685.15 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 658.55 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 669.95 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 666.80 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 678.90 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 703.50 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 711.85 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 685.10 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 685.60 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 672.90 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 658.85 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 621.45 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 621.40 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
12 Aug | 629.35 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 622.90 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 614.05 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 623.70 | 127.25 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 610.30 | 127.25 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 127.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HINDALCO 530 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 685.25 | 4.05 | 0.00 | 0 | 0 | 0 |
17 Sept | 683.00 | 4.05 | 0.00 | 0 | 0 | 0 |
16 Sept | 685.15 | 4.05 | 0.00 | 0 | 0 | 0 |
9 Sept | 658.55 | 4.05 | 0.00 | 0 | 0 | 0 |
5 Sept | 669.95 | 4.05 | 0.00 | 0 | 0 | 0 |
4 Sept | 666.80 | 4.05 | 0.00 | 0 | 0 | 0 |
3 Sept | 678.90 | 4.05 | 0.00 | 0 | 0 | 0 |
27 Aug | 703.50 | 4.05 | 0.00 | 0 | 0 | 0 |
26 Aug | 711.85 | 4.05 | 0.00 | 0 | 0 | 0 |
23 Aug | 685.10 | 4.05 | 0.00 | 0 | 0 | 0 |
21 Aug | 685.60 | 4.05 | 0.00 | 0 | 0 | 0 |
20 Aug | 672.90 | 4.05 | 0.00 | 0 | 0 | 0 |
19 Aug | 658.85 | 4.05 | 0.00 | 0 | 0 | 0 |
14 Aug | 621.45 | 4.05 | 0.00 | 0 | 0 | 0 |
13 Aug | 621.40 | 4.05 | 0.00 | 0 | 0 | 0 |
12 Aug | 629.35 | 4.05 | 0.00 | 0 | 0 | 0 |
9 Aug | 622.90 | 4.05 | 0.00 | 0 | 0 | 0 |
8 Aug | 614.05 | 4.05 | 0.00 | 0 | 0 | 0 |
7 Aug | 623.70 | 4.05 | 0.00 | 0 | 0 | 0 |
6 Aug | 610.30 | 4.05 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0